S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,2650 17:50 |
34,3800 34,3300 |
+2,13 % 0,72 |
34,8500 33,5500 |
124,98 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,39 17:50 |
123,08 122,95 |
+2,12 % 2,56 |
124,65 120,83 |
526,42 Mio. | |
|
DaVita Inc US23918K1088 |
138,79 17:51 |
137,96 137,95 |
+2,09 % 2,84 |
139,68 135,95 |
486,54 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,26 17:51 |
107,63 107,12 |
+2,08 % 2,19 |
108,31 105,07 |
2,26 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
152,00 17:51 |
150,36 149,94 |
+2,04 % 3,04 |
151,81 148,96 |
655,37 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,28 17:51 |
116,55 115,15 |
+2,02 % 2,32 |
116,67 113,78 |
2,19 Mrd. | |
|
Dow Inc US2605571031 |
54,34 17:51 |
54,08 53,90 |
+2,01 % 1,07 |
55,41 53,27 |
941,09 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
97,57 17:50 |
97,00 97,00 |
+2,01 % 1,92 |
98,74 95,65 |
592,06 Mio. | |
|
Procter and Gamble Co US7427181091 |
167,84 17:51 |
167,93 167,96 |
+1,98 % 3,26 |
169,44 164,58 |
5,47 Mrd. | |
|
Biogen Inc US09062X1037 |
225,8400 17:48 |
227,7300 226,4000 |
+1,92 % 4,26 |
228,3300 221,5800 |
1,14 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
136,87 17:50 |
136,15 136,37 |
+1,88 % 2,53 |
136,37 133,97 |
828,78 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
247,2050 17:49 |
249,1700 246,9700 |
+1,88 % 4,57 |
249,2500 242,6400 |
1,74 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,44 17:50 |
61,53 61,34 |
+1,87 % 1,13 |
62,13 60,31 |
546,88 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
289,29 17:50 |
290,27 288,36 |
+1,87 % 5,31 |
307,33 283,98 |
1,26 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,28 17:51 |
106,94 106,92 |
+1,86 % 1,96 |
107,52 105,32 |
1,50 Mrd. |