S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
289,83 16:53 |
290,27 288,36 |
+2,06 % 5,85 |
307,33 283,98 |
1,26 Mrd. | |
DaVita Inc US23918K1088 |
138,73 16:51 |
137,96 137,95 |
+2,04 % 2,78 |
139,68 135,95 |
486,54 Mio. | |
Targa Resources Corporation US87612G1013 |
137,08 16:52 |
136,15 136,37 |
+2,04 % 2,74 |
136,37 133,97 |
828,78 Mio. | |
Wabtec Corp US9297401088 |
167,43 16:52 |
166,05 165,19 |
+1,99 % 3,27 |
168,64 164,16 |
1,10 Mrd. | |
Masco Corp US5745991068 |
71,98 16:52 |
72,65 72,73 |
+1,98 % 1,40 |
74,30 70,58 |
803,47 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,77 16:52 |
98,28 98,28 |
+1,98 % 1,94 |
99,98 97,83 |
775,00 Mio. | |
Fox Corporation US35137L2043 |
34,2150 16:52 |
34,3800 34,3300 |
+1,98 % 0,67 |
34,8500 33,5500 |
124,98 Mio. | |
Atmos Energy Corp US0495601058 |
123,22 16:50 |
123,08 122,95 |
+1,98 % 2,39 |
124,65 120,83 |
526,42 Mio. | |
Pfizer Inc US7170811035 |
29,67 16:52 |
30,11 29,97 |
+1,96 % 0,57 |
30,03 29,10 |
5,35 Mrd. | |
RTX Corporation US75513E1010 |
103,61 16:53 |
102,68 102,81 |
+1,96 % 1,99 |
104,99 101,62 |
2,61 Mrd. | |
AES Corp US00130H1059 |
17,33 16:52 |
17,40 17,10 |
+1,94 % 0,33 |
17,65 16,89 |
769,54 Mio. | |
CMS Energy Corporation US1258961002 |
61,46 16:52 |
61,53 61,34 |
+1,91 % 1,15 |
62,13 60,31 |
546,88 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,36 16:52 |
77,60 77,48 |
+1,90 % 1,46 |
79,07 76,90 |
961,13 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,09 16:52 |
72,08 71,74 |
+1,89 % 1,34 |
73,20 70,75 |
539,18 Mio. | |
STERIS plc IE00BFY8C754 |
224,63 16:50 |
225,32 224,29 |
+1,87 % 4,13 |
228,71 220,50 |
402,03 Mio. |