S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
57,27 19:30 |
57,41 57,58 |
+2,30 % 1,29 |
57,73 55,98 |
1,33 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,24 19:30 |
231,27 230,74 |
+2,28 % 5,16 |
234,05 226,08 |
1,33 Mrd. | |
Avery Dennison Corp US0536111091 |
223,83 19:31 |
219,92 219,99 |
+2,28 % 4,98 |
223,93 218,85 |
481,79 Mio. | |
Atmos Energy Corp US0495601058 |
123,53 19:31 |
123,08 122,95 |
+2,23 % 2,70 |
124,65 120,83 |
526,42 Mio. | |
Leidos Holdings Inc US5253271028 |
152,28 19:31 |
150,36 149,94 |
+2,23 % 3,32 |
151,81 148,96 |
655,37 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,47 19:29 |
52,40 52,40 |
+2,20 % 1,13 |
53,98 51,34 |
497,48 Mio. | |
Dow Inc US2605571031 |
54,44 19:30 |
54,08 53,90 |
+2,20 % 1,17 |
55,41 53,27 |
941,09 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,72 19:30 |
146,54 146,01 |
+2,16 % 3,13 |
148,60 144,59 |
693,68 Mio. | |
Hormel Foods Corporation US4404521001 |
31,20 19:30 |
31,78 31,79 |
+2,13 % 0,65 |
32,23 30,55 |
344,25 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,90 19:30 |
98,28 98,28 |
+2,12 % 2,07 |
99,98 97,83 |
775,00 Mio. | |
Deere and Co US2441991054 |
379,48 19:30 |
379,13 378,06 |
+2,10 % 7,81 |
385,13 371,67 |
2,77 Mrd. | |
CMS Energy Corporation US1258961002 |
61,57 19:31 |
61,53 61,34 |
+2,09 % 1,26 |
62,13 60,31 |
546,88 Mio. | |
Wells Fargo and Company US9497461015 |
58,93 19:30 |
59,26 59,23 |
+2,08 % 1,20 |
60,91 57,73 |
5,96 Mrd. | |
HCA Healthcare Inc US40412C1018 |
323,56 19:29 |
323,18 322,16 |
+2,08 % 6,58 |
322,98 316,98 |
2,66 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,50 19:30 |
106,94 106,92 |
+2,07 % 2,18 |
107,52 105,32 |
1,50 Mrd. |