S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CMS Energy Corporation US1258961002 |
61,60 17:34 |
61,53 61,34 |
+2,14 % 1,29 |
62,13 60,31 |
546,88 Mio. | |
|
Wabtec Corp US9297401088 |
167,64 17:34 |
166,05 165,19 |
+2,12 % 3,48 |
168,64 164,16 |
1,10 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,65 17:34 |
97,00 97,00 |
+2,09 % 2,00 |
98,74 95,65 |
592,06 Mio. | |
|
Crown Castle Inc US22822V1017 |
105,27 17:34 |
105,09 105,08 |
+2,08 % 2,15 |
105,63 103,12 |
1,34 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,9600 17:35 |
33,1500 33,1200 |
+2,07 % 0,67 |
33,9000 32,2900 |
1,38 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,49 17:34 |
106,94 106,92 |
+2,06 % 2,17 |
107,52 105,32 |
1,50 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,2400 17:34 |
134,8300 135,8800 |
+2,05 % 2,72 |
139,7000 132,5200 |
1,34 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,92 17:34 |
167,93 167,96 |
+2,03 % 3,34 |
169,44 164,58 |
5,47 Mrd. | |
|
DaVita Inc US23918K1088 |
138,70 17:33 |
137,96 137,95 |
+2,02 % 2,75 |
139,68 135,95 |
486,54 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,43 17:34 |
77,60 77,48 |
+1,99 % 1,53 |
79,07 76,90 |
961,13 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,01 17:34 |
136,15 136,37 |
+1,99 % 2,67 |
136,37 133,97 |
828,78 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,36 17:34 |
52,40 52,40 |
+1,99 % 1,02 |
53,98 51,34 |
497,48 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,23 17:34 |
116,55 115,15 |
+1,97 % 2,27 |
116,67 113,78 |
2,19 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,57 17:35 |
290,27 288,36 |
+1,97 % 5,59 |
307,33 283,98 |
1,26 Mrd. | |
|
LKQ Corporation US5018892084 |
44,6700 17:34 |
45,0900 45,0900 |
+1,96 % 0,86 |
46,0300 43,8100 |
337,54 Mio. |