S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
44,7200 17:42 |
45,0900 45,0900 |
+2,08 % 0,91 |
46,0300 43,8100 |
337,54 Mio. | |
Biogen Inc US09062X1037 |
226,1500 17:42 |
227,7300 226,4000 |
+2,06 % 4,57 |
228,3300 221,5800 |
1,14 Mrd. | |
KKR and Company Inc US48251W1045 |
117,28 17:42 |
116,55 115,15 |
+2,02 % 2,32 |
116,67 113,78 |
2,19 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,39 17:41 |
121,41 120,20 |
+1,98 % 2,36 |
121,60 119,03 |
1,25 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,00 17:42 |
136,15 136,37 |
+1,98 % 2,66 |
136,37 133,97 |
828,78 Mio. | |
DaVita Inc US23918K1088 |
138,64 17:40 |
137,96 137,95 |
+1,98 % 2,69 |
139,68 135,95 |
486,54 Mio. | |
Dow Inc US2605571031 |
54,32 17:42 |
54,08 53,90 |
+1,97 % 1,05 |
55,41 53,27 |
941,09 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,53 17:42 |
97,00 97,00 |
+1,97 % 1,88 |
98,74 95,65 |
592,06 Mio. | |
Procter and Gamble Co US7427181091 |
167,77 17:42 |
167,93 167,96 |
+1,94 % 3,19 |
169,44 164,58 |
5,47 Mrd. | |
CMS Energy Corporation US1258961002 |
61,47 17:42 |
61,53 61,34 |
+1,92 % 1,16 |
62,13 60,31 |
546,88 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,31 17:42 |
52,40 52,40 |
+1,89 % 0,97 |
53,98 51,34 |
497,48 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,28 17:42 |
290,27 288,36 |
+1,87 % 5,30 |
307,33 283,98 |
1,26 Mrd. | |
Automatic Data Processing Inc US0530151036 |
247,1500 17:41 |
249,1700 246,9700 |
+1,86 % 4,51 |
249,2500 242,6400 |
1,74 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,27 17:42 |
106,94 106,92 |
+1,85 % 1,95 |
107,52 105,32 |
1,50 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,27 17:42 |
77,60 77,48 |
+1,78 % 1,37 |
79,07 76,90 |
961,13 Mio. |