S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,83 18:44 |
167,93 167,96 |
+1,97 % 3,25 |
169,44 164,58 |
5,47 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
230,50 18:45 |
231,27 230,74 |
+1,96 % 4,42 |
234,05 226,08 |
1,33 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,52 18:44 |
97,00 97,00 |
+1,96 % 1,87 |
98,74 95,65 |
592,06 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
247,3400 18:43 |
249,1700 246,9700 |
+1,94 % 4,70 |
249,2500 242,6400 |
1,74 Mrd. | |
|
Atmos Energy Corp US0495601058 |
123,14 18:45 |
123,08 122,95 |
+1,91 % 2,31 |
124,65 120,83 |
526,42 Mio. | |
|
Dow Inc US2605571031 |
54,27 18:45 |
54,08 53,90 |
+1,88 % 1,00 |
55,41 53,27 |
941,09 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,12 18:45 |
31,78 31,79 |
+1,87 % 0,57 |
32,23 30,55 |
344,25 Mio. | |
|
Avery Dennison Corp US0536111091 |
222,93 18:44 |
219,92 219,99 |
+1,86 % 4,08 |
223,93 218,85 |
481,79 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,60 18:45 |
97,84 97,83 |
+1,83 % 1,75 |
97,92 95,85 |
806,70 Mio. | |
|
Deere and Co US2441991054 |
378,41 18:43 |
379,13 378,06 |
+1,81 % 6,74 |
385,13 371,67 |
2,77 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,05 18:45 |
290,27 288,36 |
+1,79 % 5,07 |
307,33 283,98 |
1,26 Mrd. | |
|
Philip Morris International Inc US7181721090 |
106,93 18:44 |
107,63 107,12 |
+1,77 % 1,86 |
108,31 105,07 |
2,26 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,37 18:44 |
61,53 61,34 |
+1,76 % 1,06 |
62,13 60,31 |
546,88 Mio. | |
|
Vulcan Materials US9291601097 |
258,34 18:41 |
257,58 256,14 |
+1,75 % 4,44 |
262,81 253,90 |
891,21 Mio. | |
|
Linde PLC IE000S9YS762 |
445,8150 18:43 |
447,8800 444,7500 |
+1,74 % 7,64 |
449,2900 438,1800 |
3,25 Mrd. |