S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
105,30 16:49 |
105,09 105,08 |
+2,11 % 2,18 |
105,63 103,12 |
1,34 Mrd. | |
Pfizer Inc US7170811035 |
29,71 16:49 |
30,11 29,97 |
+2,10 % 0,61 |
30,03 29,10 |
5,35 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,13 16:49 |
136,15 136,37 |
+2,08 % 2,79 |
136,37 133,97 |
828,78 Mio. | |
Quanta Services Inc US74762E1029 |
262,56 16:47 |
261,94 258,56 |
+2,07 % 5,32 |
264,71 244,94 |
1,98 Mrd. | |
Kraft Heinz Company US5007541064 |
32,9550 16:50 |
33,1500 33,1200 |
+2,06 % 0,67 |
33,9000 32,2900 |
1,38 Mrd. | |
AES Corp US00130H1059 |
17,35 16:49 |
17,40 17,10 |
+2,06 % 0,35 |
17,65 16,89 |
769,54 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,47 16:49 |
77,60 77,48 |
+2,04 % 1,57 |
79,07 76,90 |
961,13 Mio. | |
RTX Corporation US75513E1010 |
103,63 16:49 |
102,68 102,81 |
+1,98 % 2,01 |
104,99 101,62 |
2,61 Mrd. | |
Wabtec Corp US9297401088 |
167,39 16:49 |
166,05 165,19 |
+1,97 % 3,23 |
168,64 164,16 |
1,10 Mrd. | |
Atmos Energy Corp US0495601058 |
123,19 16:49 |
123,08 122,95 |
+1,95 % 2,36 |
124,65 120,83 |
526,42 Mio. | |
Fox Corporation US35137L2043 |
34,2050 16:49 |
34,3800 34,3300 |
+1,95 % 0,66 |
34,8500 33,5500 |
124,98 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,13 16:49 |
72,08 71,74 |
+1,95 % 1,38 |
73,20 70,75 |
539,18 Mio. | |
Masco Corp US5745991068 |
71,95 16:49 |
72,65 72,73 |
+1,94 % 1,37 |
74,30 70,58 |
803,47 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,49 16:47 |
290,27 288,36 |
+1,94 % 5,51 |
307,33 283,98 |
1,26 Mrd. | |
STERIS plc IE00BFY8C754 |
224,77 16:43 |
225,32 224,29 |
+1,94 % 4,27 |
228,71 220,50 |
402,03 Mio. |