S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Avery Dennison Corp US0536111091 |
223,81 19:17 |
219,92 219,99 |
+2,27 % 4,96 |
223,93 218,85 |
481,79 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,56 19:18 |
123,08 122,95 |
+2,26 % 2,73 |
124,65 120,83 |
526,42 Mio. | |
|
Leidos Holdings Inc US5253271028 |
152,32 19:20 |
150,36 149,94 |
+2,26 % 3,36 |
151,81 148,96 |
655,37 Mio. | |
|
Becton Dickinson and Company US0758871091 |
231,17 19:18 |
231,27 230,74 |
+2,25 % 5,09 |
234,05 226,08 |
1,33 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
474,18 19:20 |
475,00 474,92 |
+2,22 % 10,30 |
476,07 463,88 |
2,13 Mrd. | |
|
Dow Inc US2605571031 |
54,45 19:19 |
54,08 53,90 |
+2,22 % 1,18 |
55,41 53,27 |
941,09 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,00 19:19 |
59,26 59,23 |
+2,20 % 1,27 |
60,91 57,73 |
5,96 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
31,22 19:19 |
31,78 31,79 |
+2,19 % 0,67 |
32,23 30,55 |
344,25 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
147,73 19:20 |
146,54 146,01 |
+2,17 % 3,14 |
148,60 144,59 |
693,68 Mio. | |
|
Duke Energy Corp New US26441C2044 |
107,60 19:19 |
106,94 106,92 |
+2,16 % 2,28 |
107,52 105,32 |
1,50 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,94 19:19 |
98,28 98,28 |
+2,16 % 2,11 |
99,98 97,83 |
775,00 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,61 19:18 |
61,53 61,34 |
+2,16 % 1,30 |
62,13 60,31 |
546,88 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
52,43 19:19 |
52,40 52,40 |
+2,12 % 1,09 |
53,98 51,34 |
497,48 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,87 19:19 |
97,84 97,83 |
+2,11 % 2,02 |
97,92 95,85 |
806,70 Mio. | |
|
Deere and Co US2441991054 |
379,49 19:17 |
379,13 378,06 |
+2,10 % 7,82 |
385,13 371,67 |
2,77 Mrd. |