S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Becton Dickinson and Company US0758871091 |
231,26 19:23 |
231,27 230,74 |
+2,29 % 5,18 |
234,05 226,08 |
1,33 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,31 19:22 |
475,00 474,92 |
+2,25 % 10,43 |
476,07 463,88 |
2,13 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,36 19:22 |
98,04 95,67 |
+2,25 % 2,16 |
98,11 95,67 |
505,01 Mio. | |
Leidos Holdings Inc US5253271028 |
152,29 19:21 |
150,36 149,94 |
+2,24 % 3,33 |
151,81 148,96 |
655,37 Mio. | |
Atmos Energy Corp US0495601058 |
123,51 19:21 |
123,08 122,95 |
+2,22 % 2,68 |
124,65 120,83 |
526,42 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,74 19:21 |
146,54 146,01 |
+2,18 % 3,15 |
148,60 144,59 |
693,68 Mio. | |
Hormel Foods Corporation US4404521001 |
31,21 19:22 |
31,78 31,79 |
+2,16 % 0,66 |
32,23 30,55 |
344,25 Mio. | |
CMS Energy Corporation US1258961002 |
61,60 19:22 |
61,53 61,34 |
+2,14 % 1,29 |
62,13 60,31 |
546,88 Mio. | |
Wells Fargo and Company US9497461015 |
58,96 19:22 |
59,26 59,23 |
+2,13 % 1,23 |
60,91 57,73 |
5,96 Mrd. | |
Deere and Co US2441991054 |
379,55 19:21 |
379,13 378,06 |
+2,12 % 7,88 |
385,13 371,67 |
2,77 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,54 19:22 |
106,94 106,92 |
+2,11 % 2,22 |
107,52 105,32 |
1,50 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,88 19:22 |
98,28 98,28 |
+2,10 % 2,05 |
99,98 97,83 |
775,00 Mio. | |
Dow Inc US2605571031 |
54,38 19:22 |
54,08 53,90 |
+2,08 % 1,11 |
55,41 53,27 |
941,09 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,40 19:22 |
52,40 52,40 |
+2,06 % 1,06 |
53,98 51,34 |
497,48 Mio. | |
DaVita Inc US23918K1088 |
138,72 19:18 |
137,96 137,95 |
+2,04 % 2,77 |
139,68 135,95 |
486,54 Mio. |