S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expeditors International of Washington Inc US3021301094 |
121,53 16:51 |
121,41 120,20 |
+2,10 % 2,50 |
121,60 119,03 |
1,25 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,9550 16:50 |
33,1500 33,1200 |
+2,06 % 0,67 |
33,9000 32,2900 |
1,38 Mrd. | |
|
DaVita Inc US23918K1088 |
138,73 16:51 |
137,96 137,95 |
+2,04 % 2,78 |
139,68 135,95 |
486,54 Mio. | |
|
Quanta Services Inc US74762E1029 |
262,44 16:49 |
261,94 258,56 |
+2,02 % 5,20 |
264,71 244,94 |
1,98 Mrd. | |
|
AES Corp US00130H1059 |
17,34 16:51 |
17,40 17,10 |
+2,00 % 0,34 |
17,65 16,89 |
769,54 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,16 16:50 |
72,08 71,74 |
+1,99 % 1,41 |
73,20 70,75 |
539,18 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,19 16:49 |
123,08 122,95 |
+1,95 % 2,36 |
124,65 120,83 |
526,42 Mio. | |
|
Wabtec Corp US9297401088 |
167,36 16:51 |
166,05 165,19 |
+1,95 % 3,20 |
168,64 164,16 |
1,10 Mrd. | |
|
RTX Corporation US75513E1010 |
103,60 16:51 |
102,68 102,81 |
+1,95 % 1,98 |
104,99 101,62 |
2,61 Mrd. | |
|
Fox Corporation US35137L2043 |
34,2000 16:51 |
34,3800 34,3300 |
+1,94 % 0,65 |
34,8500 33,5500 |
124,98 Mio. | |
|
Pfizer Inc US7170811035 |
29,66 16:51 |
30,11 29,97 |
+1,92 % 0,56 |
30,03 29,10 |
5,35 Mrd. | |
|
CMS Energy Corporation US1258961002 |
61,47 16:51 |
61,53 61,34 |
+1,92 % 1,16 |
62,13 60,31 |
546,88 Mio. | |
|
Bank of America Corporation US0605051046 |
42,69 16:51 |
42,64 42,90 |
+1,91 % 0,80 |
44,13 41,89 |
11,75 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,36 16:51 |
77,60 77,48 |
+1,90 % 1,46 |
79,07 76,90 |
961,13 Mio. | |
|
STERIS plc IE00BFY8C754 |
224,63 16:50 |
225,32 224,29 |
+1,87 % 4,13 |
228,71 220,50 |
402,03 Mio. |