S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
473,95 17:37 |
475,00 474,92 |
+2,17 % 10,07 |
476,07 463,88 |
2,13 Mrd. | |
Fox Corporation US35137L2043 |
34,2500 17:37 |
34,3800 34,3300 |
+2,09 % 0,70 |
34,8500 33,5500 |
124,98 Mio. | |
DaVita Inc US23918K1088 |
138,77 17:37 |
137,96 137,95 |
+2,07 % 2,82 |
139,68 135,95 |
486,54 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,61 17:36 |
97,00 97,00 |
+2,05 % 1,96 |
98,74 95,65 |
592,06 Mio. | |
CMS Energy Corporation US1258961002 |
61,52 17:37 |
61,53 61,34 |
+2,01 % 1,21 |
62,13 60,31 |
546,88 Mio. | |
KKR and Company Inc US48251W1045 |
117,26 17:37 |
116,55 115,15 |
+2,00 % 2,30 |
116,67 113,78 |
2,19 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,40 17:37 |
106,94 106,92 |
+1,97 % 2,08 |
107,52 105,32 |
1,50 Mrd. | |
Crown Castle Inc US22822V1017 |
105,15 17:38 |
105,09 105,08 |
+1,97 % 2,03 |
105,63 103,12 |
1,34 Mrd. | |
Procter and Gamble Co US7427181091 |
167,82 17:37 |
167,93 167,96 |
+1,97 % 3,24 |
169,44 164,58 |
5,47 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,35 17:37 |
52,40 52,40 |
+1,97 % 1,01 |
53,98 51,34 |
497,48 Mio. | |
Targa Resources Corporation US87612G1013 |
136,98 17:37 |
136,15 136,37 |
+1,97 % 2,64 |
136,37 133,97 |
828,78 Mio. | |
LKQ Corporation US5018892084 |
44,6700 17:37 |
45,0900 45,0900 |
+1,96 % 0,86 |
46,0300 43,8100 |
337,54 Mio. | |
Kraft Heinz Company US5007541064 |
32,9180 17:38 |
33,1500 33,1200 |
+1,94 % 0,63 |
33,9000 32,2900 |
1,38 Mrd. | |
Discover Financial Services US2547091080 |
139,72 17:36 |
141,06 141,77 |
+1,94 % 2,66 |
142,89 137,06 |
1,48 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,33 17:37 |
121,41 120,20 |
+1,93 % 2,30 |
121,60 119,03 |
1,25 Mrd. |