S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
134,2700 22:00 |
134,6900 136,3200 |
+1,34 % 1,77 |
136,3200 128,6700 |
42,78 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,86 22:10 |
79,36 79,36 |
+1,31 % 1,03 |
79,36 77,30 |
1,35 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 22:10 |
58,64 58,53 |
+1,28 % 0,74 |
58,53 56,11 |
3,55 Mrd. | |
Franklin Resources Inc US3546131018 |
22,16 22:10 |
21,94 21,94 |
+1,28 % 0,28 |
21,94 21,44 |
447,89 Mio. | |
Hasbro Inc US4180561072 |
64,2700 22:00 |
63,9200 64,0200 |
+1,28 % 0,81 |
64,0200 62,8500 |
457,54 Mio. | |
HCA Healthcare Inc US40412C1018 |
360,90 22:10 |
360,72 360,67 |
+1,27 % 4,54 |
360,67 350,18 |
2,08 Mrd. | |
Wabtec Corp US9297401088 |
155,07 22:10 |
155,09 155,03 |
+1,26 % 1,93 |
155,03 150,01 |
1,36 Mrd. | |
Dow Inc US2605571031 |
52,66 22:10 |
52,57 52,67 |
+1,25 % 0,65 |
52,67 51,01 |
1,21 Mrd. | |
Cummins Inc US2310211063 |
293,97 22:10 |
297,38 297,24 |
+1,24 % 3,61 |
297,24 282,65 |
1,51 Mrd. | |
Phillips 66 US7185461040 |
135,41 22:10 |
135,55 135,42 |
+1,23 % 1,65 |
135,42 131,64 |
1,76 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 22:10 |
191,18 192,61 |
+1,23 % 2,33 |
192,61 183,31 |
3,88 Mrd. | |
Globe Life Inc US37959E1029 |
92,02 22:10 |
91,53 91,31 |
+1,22 % 1,11 |
91,31 88,63 |
384,28 Mio. | |
Hershey Company US4278661081 |
201,50 22:10 |
201,75 202,10 |
+1,22 % 2,42 |
202,10 196,02 |
1,60 Mrd. | |
BlackRock Inc US09247X1019 |
856,21 22:10 |
853,42 854,83 |
+1,20 % 10,19 |
854,83 830,76 |
2,91 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 22:10 |
106,76 107,24 |
+1,20 % 1,26 |
107,24 101,99 |
776,16 Mio. |