S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
214,06 01.07.24 |
214,90 214,69 |
+0,32 % 0,69 |
214,69 209,90 |
1,88 Mrd. | |
Paramount Global US92556H2067 |
10,1400 01.07.24 |
10,3900 10,3900 |
+0,30 % 0,03 |
10,3900 9,9700 |
617,93 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5200 01.07.24 |
47,4800 47,5100 |
+0,30 % 0,14 |
47,5200 46,8600 |
4,26 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
324,55 01.07.24 |
331,46 329,39 |
+0,29 % 0,95 |
329,39 323,60 |
980,32 Mio. | |
Tapestry Inc US8760301072 |
41,99 01.07.24 |
42,75 42,79 |
+0,29 % 0,12 |
42,79 41,61 |
498,18 Mio. | |
Trimble Inc US8962391004 |
55,6900 01.07.24 |
55,8600 55,9200 |
+0,27 % 0,15 |
55,9200 55,1800 |
293,43 Mio. | |
Synopsys Inc US8716071076 |
601,7500 01.07.24 |
594,7900 595,0600 |
+0,27 % 1,61 |
601,7500 595,0000 |
2,12 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9400 01.07.24 |
35,3500 35,1700 |
+0,26 % 0,09 |
35,1700 34,4200 |
1,13 Mrd. | |
Aon PLC IE00BLP1HW54 |
293,49 01.07.24 |
294,40 293,58 |
+0,23 % 0,67 |
293,58 288,77 |
2,34 Mrd. | |
GoDaddy Inc US3802371076 |
141,50 01.07.24 |
139,79 139,71 |
+0,23 % 0,32 |
141,50 139,71 |
1,42 Mrd. | |
Hormel Foods Corporation US4404521001 |
30,43 01.07.24 |
30,59 30,49 |
+0,20 % 0,06 |
30,49 30,22 |
345,48 Mio. | |
Assurant Inc US04621X1081 |
166,89 01.07.24 |
166,56 166,25 |
+0,19 % 0,32 |
167,26 164,81 |
305,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,16 01.07.24 |
21,32 21,17 |
+0,19 % 0,04 |
21,17 20,92 |
1,62 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 01.07.24 |
674,8900 674,8800 |
+0,18 % 1,20 |
684,3400 672,4100 |
9,37 Mrd. | |
Emerson Electric Co US2910111044 |
108,05 01.07.24 |
111,06 110,16 |
+0,17 % 0,18 |
110,16 106,12 |
1,64 Mrd. |