S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
O Reilly Automotive Inc US67103H1077 |
1.052,2900 19:46 |
1.050,6100 1.057,1000 |
+0,84 % 8,77 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,52 19:46 |
30,36 30,43 |
+0,83 % 0,25 |
30,87 30,27 |
917,62 Mio. | |
|
Alliant Energy Corporation US0188021085 |
55,1100 19:46 |
55,0000 55,0000 |
+0,82 % 0,45 |
55,5500 54,6600 |
457,85 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
166,15 19:47 |
165,32 165,77 |
+0,81 % 1,34 |
167,81 164,10 |
728,07 Mio. | |
|
Gartner Inc US3666511072 |
469,89 19:39 |
474,23 471,69 |
+0,81 % 3,79 |
471,69 458,55 |
614,64 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
247,7900 19:46 |
246,9200 247,9900 |
+0,80 % 1,97 |
249,2500 245,8200 |
1,79 Mrd. | |
|
McCormick and Co US5797802064 |
73,89 19:46 |
73,32 73,43 |
+0,78 % 0,57 |
74,45 73,32 |
673,90 Mio. | |
|
Southern Co US8425871071 |
81,73 19:46 |
81,74 81,85 |
+0,75 % 0,61 |
81,85 81,12 |
1,37 Mrd. | |
|
Packaging Corp US6951561090 |
192,41 19:45 |
193,93 193,44 |
+0,75 % 1,43 |
193,44 190,98 |
640,72 Mio. | |
|
AFLAC Inc US0010551028 |
94,25 19:46 |
94,48 94,50 |
+0,75 % 0,70 |
94,50 92,91 |
1,15 Mrd. | |
|
Viatris Inc US92556V1061 |
11,4650 19:46 |
11,6700 11,6700 |
+0,75 % 0,09 |
11,8400 11,3800 |
443,48 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,52 19:47 |
19,75 19,73 |
+0,74 % 0,15 |
20,37 19,64 |
938,89 Mio. | |
|
CMS Energy Corporation US1258961002 |
61,72 19:45 |
61,55 61,44 |
+0,72 % 0,44 |
62,13 61,28 |
566,21 Mio. | |
|
Meta Platforms US30303M1027 |
493,2600 19:47 |
489,8400 487,4000 |
+0,71 % 3,47 |
489,7900 461,9900 |
42,12 Mrd. | |
|
Axon Enterprise US05464C1018 |
321,6300 19:45 |
318,0000 316,7600 |
+0,69 % 2,20 |
319,4300 305,6700 |
843,54 Mio. |