S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+1,07 % 0,82 |
77,24 76,42 |
5,87 Mrd. | |
Hologic Inc US4364401012 |
81,6200 04.09.24 |
82,1900 82,1600 |
+1,06 % 0,86 |
82,1600 80,7600 |
406,76 Mio. | |
S&P Global Inc US78409V1044 |
513,31 04.09.24 |
510,97 510,80 |
+1,04 % 5,26 |
513,31 508,05 |
2,14 Mrd. | |
MetLife Inc US59156R1086 |
77,52 04.09.24 |
78,05 77,76 |
+1,03 % 0,79 |
77,76 76,73 |
1,02 Mrd. | |
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+0,99 % 2,50 |
256,09 253,20 |
2,33 Mrd. | |
Adobe Inc US00724F1012 |
575,2500 04.09.24 |
568,8700 571,0400 |
+0,99 % 5,62 |
575,2500 569,6300 |
4,76 Mrd. | |
Ralph Lauren Corporation US7512121010 |
172,35 04.09.24 |
172,47 173,88 |
+0,98 % 1,68 |
173,88 170,67 |
366,56 Mio. | |
Oracle Corp US68389X1054 |
140,75 04.09.24 |
138,44 139,50 |
+0,95 % 1,33 |
141,29 139,42 |
3,60 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,42 04.09.24 |
60,81 60,62 |
+0,95 % 0,58 |
61,42 60,62 |
585,22 Mio. | |
AbbVie Inc US00287Y1091 |
197,01 04.09.24 |
198,68 197,69 |
+0,94 % 1,83 |
197,69 195,18 |
3,43 Mrd. | |
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+0,93 % 1,82 |
197,18 195,36 |
282,46 Mio. | |
CME Group Inc US12572Q1058 |
216,0000 04.09.24 |
213,8400 212,6400 |
+0,89 % 1,90 |
216,0000 212,6400 |
1,97 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,0900 04.09.24 |
273,6700 274,3600 |
+0,88 % 2,38 |
274,3600 271,7100 |
588,80 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3800 04.09.24 |
293,0000 292,2200 |
+0,86 % 2,52 |
294,3800 291,8600 |
632,43 Mio. | |
Republic Services Inc US7607591002 |
207,71 04.09.24 |
206,00 205,83 |
+0,86 % 1,77 |
208,21 205,83 |
819,73 Mio. |