S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Genuine Parts Co US3724601055 |
141,50 22:10 |
139,20 138,52 |
+1,70 % 2,36 |
139,66 137,02 |
629,25 Mio. | |
|
Fortive Corporation US34959J1088 |
78,58 22:10 |
77,87 76,17 |
+1,67 % 1,29 |
77,29 76,17 |
864,16 Mio. | |
|
DTE Energy Company US2333311072 |
125,58 22:10 |
125,26 125,54 |
+1,66 % 2,05 |
126,41 123,53 |
824,50 Mio. | |
|
Veralto Corporation US92338C1036 |
111,28 22:10 |
111,40 111,04 |
+1,65 % 1,81 |
111,40 109,47 |
1,62 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
127,72 22:10 |
128,12 127,06 |
+1,65 % 2,07 |
128,10 123,18 |
672,19 Mio. | |
|
Honeywell International Inc US4385161066 |
207,0300 22:00 |
207,7200 206,7800 |
+1,63 % 3,33 |
206,7800 203,3500 |
2,91 Mrd. | |
|
Home Depot Inc US4370761029 |
396,70 22:10 |
399,50 396,93 |
+1,63 % 6,36 |
400,66 389,86 |
7,75 Mrd. | |
|
Exelon Corporation US30161N1019 |
39,9300 22:00 |
39,8200 39,9900 |
+1,63 % 0,64 |
40,4000 39,2900 |
1,86 Mrd. | |
|
Cintas Corporation US1729081059 |
207,0100 22:00 |
208,8200 207,2100 |
+1,61 % 3,27 |
207,2100 203,7400 |
1,90 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
262,00 22:10 |
260,00 258,06 |
+1,57 % 4,04 |
258,52 254,32 |
1,30 Mrd. | |
|
Best Buy Company US0865161014 |
100,00 22:10 |
98,56 97,84 |
+1,56 % 1,54 |
98,98 97,30 |
1,22 Mrd. | |
|
Meta Platforms US30303M1027 |
567,8400 22:00 |
575,7300 568,3100 |
+1,56 % 8,74 |
568,3100 559,1000 |
45,09 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
44,62 22:10 |
44,60 44,55 |
+1,55 % 0,68 |
44,66 43,94 |
5,81 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
338,7300 22:00 |
343,5500 340,5100 |
+1,54 % 5,13 |
344,1700 333,6000 |
4,23 Mrd. | |
|
Brown and Brown Inc US1152361010 |
103,01 22:10 |
103,12 103,35 |
+1,54 % 1,56 |
103,36 101,01 |
1,47 Mrd. |