S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,35 19:53 |
58,29 58,23 |
+0,86 % 0,50 |
58,23 57,85 |
450,86 Mio. | |
Packaging Corp US6951561090 |
192,60 19:54 |
193,93 193,44 |
+0,85 % 1,62 |
193,44 190,98 |
640,72 Mio. | |
Automatic Data Processing Inc US0530151036 |
247,9012 19:51 |
246,9200 247,9900 |
+0,85 % 2,08 |
249,2500 245,8200 |
1,79 Mrd. | |
Fiserv US3377381088 |
158,44 19:54 |
158,13 158,63 |
+0,83 % 1,30 |
158,63 156,04 |
2,03 Mrd. | |
NRG Energy Inc US6293775085 |
77,06 19:54 |
76,54 76,85 |
+0,82 % 0,63 |
76,85 72,54 |
1,13 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1000 19:53 |
55,0000 55,0000 |
+0,81 % 0,44 |
55,5500 54,6600 |
457,85 Mio. | |
AFLAC Inc US0010551028 |
94,30 19:53 |
94,48 94,50 |
+0,80 % 0,75 |
94,50 92,91 |
1,15 Mrd. | |
Southern Co US8425871071 |
81,77 19:54 |
81,74 81,85 |
+0,80 % 0,65 |
81,85 81,12 |
1,37 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,53 19:53 |
19,75 19,73 |
+0,79 % 0,16 |
20,37 19,64 |
938,89 Mio. | |
Universal Health Services US9139031002 |
185,31 19:54 |
184,37 182,17 |
+0,78 % 1,43 |
183,88 180,82 |
725,25 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,86 19:54 |
98,16 98,14 |
+0,76 % 0,75 |
98,14 95,67 |
508,61 Mio. | |
CMS Energy Corporation US1258961002 |
61,74 19:53 |
61,55 61,44 |
+0,75 % 0,46 |
62,13 61,28 |
566,21 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9050 19:54 |
32,7800 32,8300 |
+0,75 % 0,25 |
33,1400 32,6600 |
1,30 Mrd. | |
Viatris Inc US92556V1061 |
11,4650 19:54 |
11,6700 11,6700 |
+0,75 % 0,09 |
11,8400 11,3800 |
443,48 Mio. | |
Mondelez International Inc US6092071058 |
66,3100 19:54 |
66,3700 66,5400 |
+0,73 % 0,48 |
67,1200 65,8300 |
2,00 Mrd. |