S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Visa Inc US92826C8394 |
268,04 20.08.24 |
267,00 266,47 |
+3,04 % 7,91 |
267,38 260,13 |
10,44 Mrd. | |
MSCI Inc US55354G1004 |
563,00 20.08.24 |
561,96 560,53 |
+3,03 % 16,55 |
563,14 546,45 |
1,59 Mrd. | |
Carnival Corp PA1436583006 |
15,32 20.08.24 |
15,53 15,60 |
+3,03 % 0,45 |
15,74 14,76 |
1,77 Mrd. | |
Masco Corp US5745991068 |
76,46 20.08.24 |
76,84 76,77 |
+3,02 % 2,24 |
76,77 74,22 |
592,13 Mio. | |
AFLAC Inc US0010551028 |
104,80 20.08.24 |
105,20 105,21 |
+3,02 % 3,07 |
105,21 101,73 |
1,10 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 20.08.24 |
36,7200 36,8000 |
+3,01 % 1,06 |
37,2400 34,7800 |
825,28 Mio. | |
Synchrony Financiall US87165B1035 |
47,11 20.08.24 |
47,40 47,63 |
+3,00 % 1,37 |
47,63 45,74 |
820,80 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,2100 20.08.24 |
483,0000 482,1600 |
+2,98 % 13,98 |
482,1600 469,2300 |
2,57 Mrd. | |
Cigna Group US1255231003 |
342,60 20.08.24 |
341,70 342,33 |
+2,97 % 9,88 |
342,33 332,72 |
1,50 Mrd. | |
Assurant Inc US04621X1081 |
189,79 20.08.24 |
188,78 188,75 |
+2,97 % 5,47 |
188,75 184,06 |
384,26 Mio. | |
Brown and Brown Inc US1152361010 |
102,89 20.08.24 |
102,91 102,52 |
+2,95 % 2,95 |
102,52 99,94 |
545,40 Mio. | |
Northern Trust Corporation US6658591044 |
86,0800 20.08.24 |
86,8800 87,1800 |
+2,94 % 2,46 |
87,2000 83,6200 |
421,11 Mio. | |
Cummins Inc US2310211063 |
300,31 20.08.24 |
301,00 301,32 |
+2,94 % 8,57 |
301,65 291,74 |
1,03 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,2300 20.08.24 |
1.196,8800 1.196,8800 |
+2,93 % 33,90 |
1.196,8800 1.156,8600 |
3,04 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
108,5100 20.08.24 |
109,1900 109,4100 |
+2,92 % 3,08 |
109,4100 105,4300 |
421,49 Mio. |