S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
165,38 18.10.24 |
164,01 163,69 |
+2,89 % 4,65 |
165,38 161,21 |
1,22 Mrd. | |
Cintas Corporation US1729081059 |
214,0200 18.10.24 |
213,9100 213,8200 |
+2,87 % 5,97 |
214,0200 210,7000 |
1,24 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
56,00 18.10.24 |
56,35 56,05 |
+2,85 % 1,55 |
56,10 54,49 |
415,59 Mio. | |
Xcel Energy Inc US98389B1008 |
64,0700 18.10.24 |
63,1600 63,2500 |
+2,82 % 1,76 |
64,0700 63,0200 |
1,03 Mrd. | |
Abbott Laboratories US0028241000 |
119,39 18.10.24 |
117,90 117,89 |
+2,82 % 3,27 |
119,39 116,05 |
3,46 Mrd. | |
CMS Energy Corporation US1258961002 |
71,29 18.10.24 |
71,01 71,01 |
+2,81 % 1,95 |
71,29 69,87 |
549,70 Mio. | |
Moodys Corp US6153691059 |
488,46 18.10.24 |
487,46 486,11 |
+2,81 % 13,35 |
490,04 479,44 |
1,54 Mrd. | |
MasterCard Incorporated US57636Q1040 |
516,34 18.10.24 |
514,54 513,76 |
+2,80 % 14,08 |
516,34 506,66 |
6,55 Mrd. | |
Atmos Energy Corp US0495601058 |
143,26 18.10.24 |
143,88 143,76 |
+2,80 % 3,90 |
143,94 140,28 |
416,20 Mio. | |
Honeywell International Inc US4385161066 |
222,0200 18.10.24 |
217,7200 219,5500 |
+2,79 % 6,03 |
222,0200 217,2700 |
3,41 Mrd. | |
Ameren Corp US0236081024 |
88,84 18.10.24 |
88,19 88,31 |
+2,76 % 2,39 |
88,84 87,25 |
520,59 Mio. | |
General Motors Company US37045V1008 |
49,18 18.10.24 |
49,64 49,38 |
+2,74 % 1,31 |
49,38 47,85 |
2,31 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,31 18.10.24 |
105,48 104,95 |
+2,72 % 2,81 |
106,31 104,60 |
635,57 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
78,0000 18.10.24 |
77,7400 77,7400 |
+2,71 % 2,06 |
78,0000 76,7700 |
1,03 Mrd. | |
Equinix Inc US29444U7000 |
895,2000 18.10.24 |
888,1500 888,8500 |
+2,71 % 23,64 |
895,2000 866,0200 |
1,75 Mrd. |