S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Skyworks Solutions Inc US83088M1027 |
114,4380 20:37 |
116,9300 117,3900 |
+1,88 % 2,11 |
120,6800 112,3300 |
2,17 Mrd. | |
|
Textron Inc US8832031012 |
90,45 20:37 |
93,23 92,62 |
+1,87 % 1,66 |
94,02 88,79 |
664,30 Mio. | |
|
AT&T Inc US00206R1023 |
19,16 20:37 |
19,12 19,15 |
+1,86 % 0,35 |
19,16 18,58 |
3,24 Mrd. | |
|
Fiserv US3377381088 |
155,97 20:37 |
158,39 157,69 |
+1,81 % 2,77 |
157,96 153,20 |
2,02 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
143,16 20:37 |
145,50 144,79 |
+1,79 % 2,52 |
144,79 139,95 |
543,21 Mio. | |
|
General Dynamics Corporation US3695501086 |
288,95 20:36 |
294,36 293,27 |
+1,78 % 5,06 |
293,27 283,89 |
1,47 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 20:37 |
20,99 20,93 |
+1,75 % 0,36 |
21,14 20,54 |
387,88 Mio. | |
|
Consolidated Edison Inc US2091151041 |
93,76 20:37 |
94,57 94,11 |
+1,70 % 1,57 |
94,11 90,26 |
779,20 Mio. | |
|
United Parcel Service US9113121068 |
144,76 20:36 |
145,87 144,76 |
+1,69 % 2,41 |
147,38 142,35 |
2,76 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,30 20:37 |
105,53 105,04 |
+1,69 % 1,75 |
105,63 103,12 |
1,19 Mrd. | |
|
American Express Company US0258161092 |
242,63 20:37 |
241,80 249,20 |
+1,68 % 4,00 |
249,96 238,63 |
3,76 Mrd. | |
|
Wabtec Corp US9297401088 |
165,57 20:36 |
166,57 166,10 |
+1,66 % 2,70 |
168,64 162,87 |
1,05 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
451,5198 20:36 |
449,4300 416,1400 |
+1,66 % 7,36 |
444,1600 416,1400 |
4,45 Mrd. | |
|
Vulcan Materials US9291601097 |
256,66 20:36 |
257,80 256,09 |
+1,64 % 4,15 |
262,81 252,51 |
948,11 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,1850 20:37 |
87,6300 87,4000 |
+1,64 % 1,43 |
88,9700 86,7600 |
682,67 Mio. |