S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
112,74 20:31 |
112,46 111,92 |
+2,18 % 2,41 |
112,22 110,33 |
552,54 Mio. | |
|
Linde PLC IE000S9YS762 |
447,6900 20:31 |
447,8800 444,7500 |
+2,17 % 9,51 |
449,2900 438,1800 |
3,25 Mrd. | |
|
Wells Fargo and Company US9497461015 |
58,98 20:32 |
59,26 59,23 |
+2,17 % 1,25 |
60,91 57,73 |
5,96 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,14 20:32 |
167,93 167,96 |
+2,16 % 3,56 |
169,44 164,58 |
5,47 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,8400 20:31 |
249,1700 246,9700 |
+2,14 % 5,20 |
249,2500 242,6400 |
1,74 Mrd. | |
|
Avery Dennison Corp US0536111091 |
223,50 20:32 |
219,92 219,99 |
+2,12 % 4,65 |
223,93 218,85 |
481,79 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,36 20:31 |
123,08 122,95 |
+2,09 % 2,53 |
124,65 120,83 |
526,42 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,87 20:32 |
98,28 98,28 |
+2,09 % 2,04 |
99,98 97,83 |
775,00 Mio. | |
|
Gilead Sciences Inc US3755581036 |
72,2750 20:32 |
72,8900 72,5600 |
+2,07 % 1,47 |
73,5100 70,8100 |
2,43 Mrd. | |
|
KKR and Company Inc US48251W1045 |
117,32 20:32 |
116,55 115,15 |
+2,05 % 2,36 |
116,67 113,78 |
2,19 Mrd. | |
|
Airbnb Inc US0090661010 |
150,2400 20:33 |
148,1400 147,9900 |
+2,05 % 3,02 |
151,2600 146,8800 |
2,61 Mrd. | |
|
Coca Cola Company US1912161007 |
64,71 20:32 |
65,25 65,29 |
+2,05 % 1,30 |
65,29 63,41 |
3,54 Mrd. | |
|
DaVita Inc US23918K1088 |
138,71 20:31 |
137,96 137,95 |
+2,03 % 2,76 |
139,68 135,95 |
486,54 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
125,20 20:32 |
124,66 124,10 |
+2,02 % 2,48 |
128,02 122,72 |
380,54 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,1900 20:32 |
134,8300 135,8800 |
+2,01 % 2,67 |
139,7000 132,5200 |
1,34 Mrd. |