S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
315,4700 20:33 |
310,5000 308,4500 |
+2,21 % 6,83 |
319,4300 305,6700 |
897,36 Mio. | |
Linde PLC IE000S9YS762 |
447,8200 20:33 |
447,8800 444,7500 |
+2,20 % 9,64 |
449,2900 438,1800 |
3,25 Mrd. | |
Procter and Gamble Co US7427181091 |
168,20 20:34 |
167,93 167,96 |
+2,20 % 3,62 |
169,44 164,58 |
5,47 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,22 20:34 |
31,78 31,79 |
+2,19 % 0,67 |
32,23 30,55 |
344,25 Mio. | |
Bunge Global SA CH1300646267 |
112,70 20:33 |
112,46 111,92 |
+2,15 % 2,37 |
112,22 110,33 |
552,54 Mio. | |
Automatic Data Processing Inc US0530151036 |
247,8300 20:33 |
249,1700 246,9700 |
+2,14 % 5,19 |
249,2500 242,6400 |
1,74 Mrd. | |
KKR and Company Inc US48251W1045 |
117,40 20:33 |
116,55 115,15 |
+2,12 % 2,44 |
116,67 113,78 |
2,19 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,89 20:34 |
98,28 98,28 |
+2,11 % 2,06 |
99,98 97,83 |
775,00 Mio. | |
Wells Fargo and Company US9497461015 |
58,94 20:33 |
59,26 59,23 |
+2,10 % 1,21 |
60,91 57,73 |
5,96 Mrd. | |
Atmos Energy Corp US0495601058 |
123,35 20:33 |
123,08 122,95 |
+2,09 % 2,52 |
124,65 120,83 |
526,42 Mio. | |
Airbnb Inc US0090661010 |
150,2400 20:33 |
148,1400 147,9900 |
+2,05 % 3,02 |
151,2600 146,8800 |
2,61 Mrd. | |
Coca Cola Company US1912161007 |
64,71 20:33 |
65,25 65,29 |
+2,05 % 1,30 |
65,29 63,41 |
3,54 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,2550 20:33 |
72,8900 72,5600 |
+2,04 % 1,45 |
73,5100 70,8100 |
2,43 Mrd. | |
Allegion Plc IE00BFRT3W74 |
125,21 20:33 |
124,66 124,10 |
+2,03 % 2,49 |
128,02 122,72 |
380,54 Mio. | |
Duke Energy Corp New US26441C2044 |
107,45 20:34 |
106,94 106,92 |
+2,02 % 2,13 |
107,52 105,32 |
1,50 Mrd. |