S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cigna Group US1255231003 |
329,29 16:13 |
329,51 328,37 |
+1,19 % 3,86 |
328,37 319,12 |
1,83 Mrd. | |
|
Amazon.com Inc US0231351067 |
199,9300 16:12 |
199,9950 199,3400 |
+1,18 % 2,34 |
200,0000 197,5900 |
27,67 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0900 16:14 |
117,2200 116,9300 |
+1,17 % 1,37 |
116,9300 115,7000 |
283,37 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
439,8200 16:12 |
441,6900 442,3000 |
+1,15 % 5,01 |
444,5300 434,8100 |
1,82 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.960,8050 16:13 |
3.980,1200 3.977,4800 |
+1,12 % 43,92 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
209,12 16:13 |
213,26 213,05 |
+1,12 % 2,31 |
213,05 206,81 |
931,26 Mio. | |
|
PulteGroup Inc US7458671010 |
106,21 16:13 |
105,37 104,70 |
+1,09 % 1,15 |
105,26 103,95 |
630,49 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,06 16:13 |
97,29 96,81 |
+1,09 % 1,04 |
97,29 95,02 |
356,36 Mio. | |
|
Johnson and Johnson US4781601046 |
147,27 16:14 |
147,26 147,05 |
+1,08 % 1,58 |
147,05 145,48 |
2,82 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
75,55 16:13 |
75,57 75,01 |
+1,08 % 0,81 |
75,20 74,39 |
380,89 Mio. | |
|
Masco Corp US5745991068 |
65,48 16:13 |
65,69 65,62 |
+1,08 % 0,70 |
65,79 64,70 |
380,53 Mio. | |
|
Realty Income Corporation US7561091049 |
53,01 16:13 |
52,96 52,76 |
+1,07 % 0,56 |
53,16 52,45 |
766,09 Mio. | |
|
Regency Centers Corporation US7588491032 |
62,2800 16:13 |
62,3100 62,0800 |
+1,04 % 0,64 |
62,0800 61,6400 |
172,89 Mio. | |
|
Republic Services Inc US7607591002 |
195,54 16:14 |
195,78 195,32 |
+1,03 % 2,00 |
195,32 193,54 |
953,62 Mio. | |
|
GE Aerospace US3696043013 |
164,60 16:13 |
163,15 163,13 |
+0,98 % 1,60 |
163,53 160,50 |
2,36 Mrd. |