S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
128,05 16:42 |
127,20 126,53 |
+4,00 % 4,93 |
126,79 122,27 |
2,14 Mrd. | |
|
Cummins Inc US2310211063 |
293,79 16:42 |
296,05 293,97 |
+3,94 % 11,14 |
297,24 282,65 |
1,34 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,83 16:41 |
63,87 63,78 |
+3,92 % 2,41 |
63,78 61,42 |
1,25 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
445,99 16:42 |
437,50 438,40 |
+3,91 % 16,77 |
438,40 427,57 |
1,28 Mrd. | |
|
UDR Inc US9026531049 |
41,51 16:42 |
41,71 41,87 |
+3,88 % 1,55 |
41,87 39,96 |
499,77 Mio. | |
|
Prudential Financial Inc US7443201022 |
109,62 16:42 |
110,48 109,46 |
+3,88 % 4,09 |
109,46 105,53 |
1,15 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,29 16:42 |
60,59 60,59 |
+3,83 % 2,15 |
60,59 55,90 |
425,76 Mio. | |
|
MetLife Inc US59156R1086 |
70,56 16:42 |
70,54 70,13 |
+3,83 % 2,60 |
70,13 67,96 |
1,23 Mrd. | |
|
Qorvo Inc US74736K1016 |
108,5800 16:42 |
106,7200 106,2000 |
+3,80 % 3,97 |
107,0800 100,6000 |
730,80 Mio. | |
|
International Business Machines Corp US4592001014 |
190,24 16:42 |
191,25 191,45 |
+3,78 % 6,93 |
192,61 183,31 |
3,55 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
257,63 16:41 |
256,10 258,15 |
+3,77 % 9,36 |
259,14 248,27 |
1,20 Mrd. | |
|
Microchip Technology Inc US5950171042 |
76,5900 16:42 |
76,3350 76,0900 |
+3,70 % 2,73 |
77,2800 72,0000 |
3,17 Mrd. | |
|
Phillips 66 US7185461040 |
136,49 16:42 |
136,41 135,41 |
+3,68 % 4,85 |
135,42 131,64 |
1,49 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,00 16:43 |
52,99 52,98 |
+3,66 % 1,87 |
53,90 51,13 |
798,17 Mio. | |
|
Best Buy Company US0865161014 |
83,15 16:42 |
82,80 83,73 |
+3,64 % 2,92 |
83,73 80,23 |
925,99 Mio. |