S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
58,53 16:57 |
58,30 57,84 |
+4,13 % 2,32 |
58,00 56,11 |
5,29 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,82 16:57 |
191,25 191,45 |
+4,10 % 7,51 |
192,61 183,31 |
3,55 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,23 16:57 |
92,49 92,02 |
+4,06 % 3,60 |
92,02 88,63 |
377,44 Mio. | |
|
Prudential Financial Inc US7443201022 |
109,80 16:56 |
110,48 109,46 |
+4,05 % 4,27 |
109,46 105,53 |
1,15 Mrd. | |
|
Mosaic Company US61945C1036 |
27,59 16:57 |
27,16 27,05 |
+4,03 % 1,07 |
27,05 26,52 |
584,28 Mio. | |
|
MetLife Inc US59156R1086 |
70,66 16:56 |
70,54 70,13 |
+3,97 % 2,70 |
70,13 67,96 |
1,23 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,37 16:57 |
60,59 60,59 |
+3,97 % 2,23 |
60,59 55,90 |
425,76 Mio. | |
|
Phillips 66 US7185461040 |
136,75 16:57 |
136,41 135,41 |
+3,88 % 5,11 |
135,42 131,64 |
1,49 Mrd. | |
|
UDR Inc US9026531049 |
41,50 16:56 |
41,71 41,87 |
+3,85 % 1,54 |
41,87 39,96 |
499,77 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,23 16:57 |
79,99 79,86 |
+3,79 % 2,93 |
79,86 77,30 |
1,11 Mrd. | |
|
Cummins Inc US2310211063 |
293,34 16:57 |
296,05 293,97 |
+3,78 % 10,69 |
297,24 282,65 |
1,34 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,01 16:57 |
119,55 118,85 |
+3,69 % 4,24 |
118,85 114,16 |
8,28 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
444,98 16:56 |
437,50 438,40 |
+3,67 % 15,76 |
438,40 427,57 |
1,28 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
108,68 16:56 |
108,54 108,20 |
+3,64 % 3,82 |
108,20 104,86 |
835,48 Mio. | |
|
Public Storage US74460D1090 |
314,66 16:56 |
316,41 317,04 |
+3,62 % 11,00 |
317,04 303,66 |
1,38 Mrd. |