S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MetLife Inc US59156R1086 |
70,56 16:15 |
70,54 70,13 |
+3,83 % 2,60 |
70,13 67,96 |
1,23 Mrd. | |
Ametek Inc US0311001004 |
160,49 16:15 |
160,78 159,52 |
+3,75 % 5,80 |
159,52 154,69 |
1,69 Mrd. | |
Globe Life Inc US37959E1029 |
91,95 16:15 |
92,49 92,02 |
+3,75 % 3,32 |
92,02 88,63 |
377,44 Mio. | |
HP Inc US40434L1052 |
33,95 16:16 |
33,63 33,54 |
+3,66 % 1,20 |
33,54 32,02 |
1,10 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,00 16:15 |
52,99 52,98 |
+3,66 % 1,87 |
53,90 51,13 |
798,17 Mio. | |
United Rentals US9113631090 |
692,94 16:14 |
695,83 696,10 |
+3,64 % 24,33 |
696,10 661,59 |
1,80 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,60 16:15 |
108,54 108,20 |
+3,57 % 3,74 |
108,20 104,86 |
835,48 Mio. | |
EOG Resources Inc US26875P1012 |
127,50 16:16 |
127,20 126,53 |
+3,56 % 4,38 |
126,79 122,27 |
2,14 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,82 16:16 |
119,55 118,85 |
+3,53 % 4,05 |
118,85 114,16 |
8,28 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,02 16:15 |
79,99 79,86 |
+3,52 % 2,72 |
79,86 77,30 |
1,11 Mrd. | |
International Business Machines Corp US4592001014 |
189,63 16:14 |
191,25 191,45 |
+3,45 % 6,32 |
192,61 183,31 |
3,55 Mrd. | |
Garmin Ltd CH0114405324 |
167,16 16:16 |
167,42 167,42 |
+3,42 % 5,53 |
167,42 161,63 |
666,58 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,17 16:15 |
163,83 164,39 |
+3,42 % 5,43 |
164,39 158,74 |
914,14 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 16:15 |
30,43 30,41 |
+3,42 % 1,01 |
30,44 29,53 |
605,96 Mio. | |
Public Storage US74460D1090 |
313,97 16:14 |
316,41 317,04 |
+3,40 % 10,31 |
317,04 303,66 |
1,38 Mrd. |