S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
293,91 16:44 |
296,05 293,97 |
+3,98 % 11,26 |
297,24 282,65 |
1,34 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,97 16:43 |
127,20 126,53 |
+3,94 % 4,85 |
126,79 122,27 |
2,14 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
445,99 16:42 |
437,50 438,40 |
+3,91 % 16,77 |
438,40 427,57 |
1,28 Mrd. | |
|
UDR Inc US9026531049 |
41,52 16:43 |
41,71 41,87 |
+3,90 % 1,56 |
41,87 39,96 |
499,77 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,80 16:43 |
63,87 63,78 |
+3,88 % 2,38 |
63,78 61,42 |
1,25 Mrd. | |
|
Prudential Financial Inc US7443201022 |
109,60 16:43 |
110,48 109,46 |
+3,86 % 4,07 |
109,46 105,53 |
1,15 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,34 16:43 |
191,25 191,45 |
+3,84 % 7,03 |
192,61 183,31 |
3,55 Mrd. | |
|
MetLife Inc US59156R1086 |
70,56 16:42 |
70,54 70,13 |
+3,83 % 2,60 |
70,13 67,96 |
1,23 Mrd. | |
|
Mosaic Company US61945C1036 |
27,50 16:43 |
27,16 27,05 |
+3,70 % 0,98 |
27,05 26,52 |
584,28 Mio. | |
|
Phillips 66 US7185461040 |
136,50 16:43 |
136,41 135,41 |
+3,69 % 4,86 |
135,42 131,64 |
1,49 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,00 16:43 |
52,99 52,98 |
+3,66 % 1,87 |
53,90 51,13 |
798,17 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,5600 16:43 |
76,3350 76,0900 |
+3,66 % 2,70 |
77,2800 72,0000 |
3,17 Mrd. | |
|
Solventum Corporation US83444M1018 |
58,19 16:43 |
60,59 60,59 |
+3,65 % 2,05 |
60,59 55,90 |
425,76 Mio. | |
|
Qorvo Inc US74736K1016 |
108,4200 16:44 |
106,7200 106,2000 |
+3,64 % 3,81 |
107,0800 100,6000 |
730,80 Mio. | |
|
Best Buy Company US0865161014 |
83,13 16:43 |
82,80 83,73 |
+3,61 % 2,90 |
83,73 80,23 |
925,99 Mio. |