S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
216,7729 15:45 |
216,0700 216,2400 |
+3,59 % 7,50 |
216,2400 207,2300 |
71,97 Mrd. | |
Stryker Corp US8636671013 |
327,08 15:45 |
327,13 327,83 |
+3,53 % 11,14 |
327,83 315,94 |
2,58 Mrd. | |
MetLife Inc US59156R1086 |
70,34 15:45 |
70,54 70,13 |
+3,50 % 2,38 |
70,13 67,96 |
1,23 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,46 15:44 |
21,55 21,63 |
+3,47 % 0,72 |
21,63 20,74 |
459,97 Mio. | |
International Business Machines Corp US4592001014 |
189,62 15:45 |
191,25 191,45 |
+3,44 % 6,31 |
192,61 183,31 |
3,55 Mrd. | |
Builders FirstSource Inc US12008R1077 |
154,77 15:45 |
155,28 155,51 |
+3,42 % 5,12 |
155,73 149,65 |
1,94 Mrd. | |
Citigroup Inc US1729674242 |
58,13 15:45 |
58,30 57,84 |
+3,42 % 1,92 |
58,00 56,11 |
5,29 Mrd. | |
EOG Resources Inc US26875P1012 |
127,31 15:45 |
127,20 126,53 |
+3,40 % 4,19 |
126,79 122,27 |
2,14 Mrd. | |
BXP Inc US1011211018 |
67,86 15:44 |
68,40 68,62 |
+3,37 % 2,21 |
68,75 65,65 |
464,74 Mio. | |
Pentair Inc IE00BLS09M33 |
83,89 15:44 |
84,07 84,37 |
+3,36 % 2,73 |
84,37 81,16 |
488,89 Mio. | |
Amazon.com Inc US0231351067 |
166,3901 15:45 |
168,1400 166,9400 |
+3,34 % 5,37 |
166,9400 161,0200 |
44,45 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,53 15:45 |
152,09 151,08 |
+3,31 % 4,89 |
151,61 147,64 |
1,63 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1050 15:45 |
74,4100 74,4200 |
+3,31 % 2,38 |
74,4200 71,7300 |
1,76 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
108,32 15:45 |
108,54 108,20 |
+3,30 % 3,46 |
108,20 104,86 |
835,48 Mio. | |
S&P Global Inc US78409V1044 |
487,43 15:45 |
488,43 488,51 |
+3,27 % 15,44 |
488,51 471,99 |
2,82 Mrd. |