S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
91,91 18:07 |
92,49 92,02 |
+3,70 % 3,28 |
92,02 88,63 |
377,44 Mio. | |
MetLife Inc US59156R1086 |
70,46 18:07 |
70,54 70,13 |
+3,68 % 2,50 |
70,13 67,96 |
1,23 Mrd. | |
United Rentals US9113631090 |
693,06 18:06 |
695,83 696,10 |
+3,66 % 24,45 |
696,10 661,59 |
1,80 Mrd. | |
Citigroup Inc US1729674242 |
58,25 18:07 |
58,30 57,84 |
+3,63 % 2,04 |
58,00 56,11 |
5,29 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,61 18:07 |
63,87 63,78 |
+3,57 % 2,19 |
63,78 61,42 |
1,25 Mrd. | |
Cummins Inc US2310211063 |
292,71 18:05 |
296,05 293,97 |
+3,56 % 10,06 |
297,24 282,65 |
1,34 Mrd. | |
Microchip Technology Inc US5950171042 |
76,4850 18:06 |
76,3350 76,0900 |
+3,55 % 2,63 |
77,2800 72,0000 |
3,17 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,06 18:07 |
154,00 154,08 |
+3,55 % 5,28 |
154,08 148,78 |
2,53 Mrd. | |
HCA Healthcare Inc US40412C1018 |
362,53 18:05 |
360,32 360,90 |
+3,53 % 12,35 |
360,90 350,18 |
1,73 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
405,25 18:06 |
405,99 404,99 |
+3,50 % 13,72 |
404,99 391,53 |
1,00 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,97 18:07 |
108,20 108,44 |
+3,49 % 3,64 |
108,44 104,33 |
1,08 Mrd. | |
NVR Inc US62944T1051 |
8.564,07 18:06 |
8.500,00 8.506,24 |
+3,48 % 288,23 |
8.506,24 8.265,31 |
782,96 Mio. | |
Oracle Corp US68389X1054 |
132,30 18:06 |
132,25 132,06 |
+3,47 % 4,44 |
132,06 125,90 |
5,03 Mrd. | |
Qorvo Inc US74736K1016 |
108,2300 18:06 |
106,7200 106,2000 |
+3,46 % 3,62 |
107,0800 100,6000 |
730,80 Mio. | |
Solventum Corporation US83444M1018 |
58,08 18:07 |
60,59 60,59 |
+3,46 % 1,94 |
60,59 55,90 |
425,76 Mio. |