S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
239,25 20:41 |
239,40 239,37 |
-0,05 % -0,13 |
241,03 238,23 |
1,53 Mio. | |
Rollins Inc US7757111049 |
49,22 20:40 |
49,15 49,25 |
-0,06 % -0,03 |
49,68 49,15 |
470,00 Tsd. | |
DexCom Inc US2521311074 |
110,6300 20:40 |
111,7300 110,7000 |
-0,06 % -0,07 |
112,1550 110,0400 |
966,01 Tsd. | |
Teleflex Inc US8793691069 |
220,13 20:39 |
222,25 220,27 |
-0,06 % -0,14 |
224,95 217,17 |
161,96 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 20:40 |
37,47 37,32 |
-0,07 % -0,03 |
37,47 37,26 |
518,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 20:40 |
20,99 20,93 |
-0,07 % -0,02 |
20,99 20,77 |
1,34 Mio. | |
Evergy Inc US30034W1062 |
55,0800 20:39 |
55,2800 55,1200 |
-0,07 % -0,04 |
55,3750 54,7600 |
400,44 Tsd. | |
PTC Inc US69370C1009 |
175,9500 20:39 |
176,6800 176,0800 |
-0,07 % -0,13 |
176,7000 173,9000 |
311,71 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,56 20:40 |
235,05 231,74 |
-0,08 % -0,18 |
235,05 229,45 |
555,30 Tsd. | |
ResMed Inc US7611521078 |
203,72 20:40 |
206,94 203,88 |
-0,08 % -0,16 |
207,62 203,65 |
315,09 Tsd. | |
STERIS plc IE00BFY8C754 |
225,25 20:39 |
227,52 225,45 |
-0,09 % -0,20 |
227,52 223,36 |
189,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,91 20:40 |
176,67 176,07 |
-0,09 % -0,16 |
177,93 174,20 |
968,85 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,79 20:39 |
211,20 209,98 |
-0,09 % -0,20 |
212,35 208,92 |
4,79 Mio. | |
Baker Hughes Company US05722G1004 |
35,8550 20:40 |
35,7200 35,8900 |
-0,10 % -0,04 |
36,3500 35,1600 |
2,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,96 20:40 |
319,48 316,34 |
-0,12 % -0,38 |
319,48 313,90 |
276,18 Tsd. |