S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
450,36 22:10 |
445,65 442,14 |
+25,88 % 92,58 |
456,05 301,97 |
66,98 Mrd. | |
Avery Dennison Corp US0536111091 |
224,18 22:10 |
219,92 219,99 |
+25,68 % 45,81 |
229,52 168,33 |
22,69 Mrd. | |
Tractor Supply Company US8923561067 |
271,0800 22:00 |
268,8500 268,4500 |
+25,68 % 55,39 |
289,9800 187,8100 |
68,66 Mrd. | |
AT&T Inc US00206R1023 |
18,55 22:10 |
18,70 19,12 |
+25,68 % 3,79 |
19,16 14,00 |
151,22 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,11 22:10 |
146,21 147,27 |
+25,56 % 29,54 |
149,56 88,97 |
76,81 Mrd. | |
Analog Devices Inc US0326541051 |
240,0400 22:00 |
237,1200 231,2200 |
+25,05 % 48,08 |
243,3300 155,8800 |
157,44 Mrd. | |
Marriott International Inc US5719032022 |
242,9400 22:00 |
243,6100 243,9100 |
+24,65 % 48,04 |
258,5500 185,2650 |
88,59 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,76 22:10 |
271,42 270,27 |
+24,31 % 53,15 |
271,85 214,80 |
50,06 Mrd. | |
Nasdaq Inc US6311031081 |
63,0300 22:00 |
63,1000 62,5100 |
+24,30 % 12,32 |
63,5600 47,2500 |
37,11 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 22:10 |
37,09 37,29 |
+24,13 % 7,24 |
37,75 24,96 |
29,78 Mrd. | |
PACCAR Inc US6937181088 |
109,0600 22:00 |
108,4000 107,8100 |
+24,06 % 21,15 |
124,4600 81,3600 |
59,76 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,74 22:10 |
562,01 559,08 |
+23,99 % 109,85 |
621,53 397,86 |
52,45 Mrd. | |
M&T Bank Corporation US55261F1049 |
170,87 22:10 |
166,50 165,25 |
+23,94 % 33,01 |
167,38 108,94 |
34,19 Mrd. | |
WW Grainger Inc US3848021040 |
951,61 22:10 |
950,53 945,83 |
+23,75 % 182,61 |
1.029,55 677,41 |
52,88 Mrd. | |
Fiserv US3377381088 |
158,63 22:10 |
157,04 156,04 |
+23,42 % 30,10 |
159,82 109,61 |
87,30 Mrd. |