S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
145,10 17:41 |
146,21 147,27 |
+25,55 % 29,53 |
149,56 88,97 |
76,81 Mrd. | |
Moodys Corp US6153691059 |
447,50 17:41 |
445,65 442,14 |
+25,08 % 89,72 |
456,05 301,97 |
66,98 Mrd. | |
Carrier Global Corp US14448C1045 |
67,14 17:40 |
67,05 66,24 |
+24,91 % 13,39 |
69,88 46,40 |
64,02 Mrd. | |
Avery Dennison Corp US0536111091 |
222,26 17:39 |
219,92 219,99 |
+24,61 % 43,89 |
229,52 168,33 |
22,69 Mrd. | |
Tractor Supply Company US8923561067 |
268,2600 17:41 |
268,8500 268,4500 |
+24,37 % 52,57 |
289,9800 187,8100 |
68,66 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,63 17:40 |
271,42 270,27 |
+24,25 % 53,02 |
271,85 214,80 |
50,06 Mrd. | |
Marriott International Inc US5719032022 |
242,0000 17:40 |
243,6100 243,9100 |
+24,17 % 47,10 |
258,5500 185,2650 |
88,59 Mrd. | |
Nasdaq Inc US6311031081 |
62,8850 17:41 |
63,1000 62,5100 |
+24,01 % 12,18 |
63,5600 47,2500 |
37,11 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,10 17:41 |
37,09 37,29 |
+23,63 % 7,09 |
37,75 24,96 |
29,78 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,99 17:41 |
562,01 559,08 |
+23,39 % 107,10 |
621,53 397,86 |
52,45 Mrd. | |
WW Grainger Inc US3848021040 |
945,28 17:35 |
950,53 945,83 |
+22,92 % 176,28 |
1.029,55 677,41 |
52,88 Mrd. | |
M&T Bank Corporation US55261F1049 |
169,05 17:41 |
166,50 165,25 |
+22,62 % 31,19 |
167,38 108,94 |
34,19 Mrd. | |
PACCAR Inc US6937181088 |
107,6600 17:41 |
108,4000 107,8100 |
+22,47 % 19,75 |
124,4600 81,3600 |
59,76 Mrd. | |
MetLife Inc US59156R1086 |
74,86 17:41 |
75,07 74,78 |
+22,32 % 13,66 |
76,18 58,29 |
58,21 Mrd. | |
CDW Corporation US12514G1085 |
230,5400 17:40 |
230,8400 228,8400 |
+22,29 % 42,02 |
257,8700 186,2800 |
42,96 Mrd. |