S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Berkshire Hathaway Inc US0846707026 |
437,32 21:45 |
435,66 433,29 |
+25,02 % 87,52 |
445,61 331,71 |
323,94 Mrd. | |
|
Moodys Corp US6153691059 |
449,00 21:45 |
440,10 437,21 |
+24,98 % 89,75 |
456,05 301,97 |
68,44 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.695,2850 21:45 |
3.698,5400 3.659,8800 |
+24,92 % 737,13 |
4.119,0900 2.742,6900 |
219,73 Mrd. | |
|
T Mobile US Inc US8725901040 |
176,1690 21:46 |
175,6900 175,1400 |
+24,86 % 35,08 |
183,5600 133,3200 |
183,60 Mrd. | |
|
Republic Services Inc US7607591002 |
190,76 21:45 |
189,46 189,34 |
+24,79 % 37,89 |
205,42 141,16 |
50,90 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
175,12 21:46 |
173,78 173,51 |
+24,69 % 34,68 |
173,51 108,94 |
34,83 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,46 21:45 |
41,93 41,82 |
+24,63 % 8,39 |
44,77 32,93 |
59,42 Mrd. | |
|
Corning Inc US2193501051 |
42,78 21:46 |
43,25 42,81 |
+24,36 % 8,38 |
46,20 26,59 |
43,17 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1300 21:45 |
14,9600 15,0600 |
+24,32 % 2,96 |
15,0700 9,4400 |
50,24 Mrd. | |
|
Sherwin Williams US8243481061 |
349,10 21:45 |
344,21 342,74 |
+24,28 % 68,20 |
347,33 234,98 |
113,79 Mrd. | |
|
Ross Stores Inc US7782961038 |
140,8450 21:46 |
142,0000 141,1100 |
+24,11 % 27,37 |
151,7300 108,9200 |
75,67 Mrd. | |
|
AutoZone Inc US0533321024 |
3.092,12 21:45 |
3.028,34 3.030,97 |
+24,05 % 599,39 |
3.239,32 2.416,54 |
99,66 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
568,44 21:43 |
554,30 547,04 |
+24,01 % 110,05 |
621,53 397,86 |
53,38 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
438,88 21:46 |
442,07 441,67 |
+23,81 % 84,40 |
446,27 307,14 |
46,23 Mrd. | |
|
Xylem Inc US98419M1009 |
140,89 21:45 |
138,48 137,13 |
+23,77 % 27,06 |
145,95 87,76 |
38,06 Mrd. |