S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,21 16:54 |
274,24 273,22 |
+24,39 % 53,57 |
273,22 214,80 |
50,36 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,32 16:54 |
95,42 96,55 |
+24,32 % 18,84 |
99,39 68,87 |
90,73 Mrd. | |
Moodys Corp US6153691059 |
441,75 16:54 |
451,00 451,89 |
+23,78 % 84,87 |
456,05 301,97 |
68,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,69 16:54 |
433,99 434,01 |
+23,76 % 83,06 |
445,61 331,71 |
323,33 Mrd. | |
T Mobile US Inc US8725901040 |
174,6800 16:55 |
177,0600 176,5600 |
+23,56 % 33,31 |
183,5600 133,3200 |
183,40 Mrd. | |
ONEOK Inc US6826801036 |
83,07 16:54 |
83,23 83,23 |
+23,52 % 15,82 |
85,37 61,35 |
62,35 Mrd. | |
PTC Inc US69370C1009 |
176,7500 16:53 |
176,7100 177,7700 |
+23,52 % 33,66 |
190,2800 135,8500 |
34,04 Mrd. | |
Nasdaq Inc US6311031081 |
63,0350 16:55 |
63,3600 63,1300 |
+23,48 % 11,99 |
63,5600 47,2500 |
37,37 Mrd. | |
Tractor Supply Company US8923561067 |
264,9600 16:54 |
269,4400 270,3600 |
+23,43 % 50,30 |
289,9800 187,8100 |
69,18 Mrd. | |
Fiserv US3377381088 |
160,13 16:55 |
160,00 157,22 |
+23,41 % 30,38 |
159,82 109,61 |
88,15 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,0400 16:53 |
260,7700 262,3000 |
+23,31 % 49,16 |
290,7800 170,1800 |
123,29 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,18 16:54 |
172,16 172,17 |
+23,17 % 32,39 |
172,17 108,94 |
34,69 Mrd. | |
WW Grainger Inc US3848021040 |
945,00 16:55 |
948,57 951,30 |
+22,85 % 175,74 |
1.029,55 677,41 |
53,23 Mrd. | |
Avery Dennison Corp US0536111091 |
217,23 16:55 |
219,52 220,56 |
+22,31 % 39,62 |
229,52 168,33 |
23,01 Mrd. | |
Marriott International Inc US5719032022 |
237,4250 16:55 |
241,2400 242,3100 |
+22,21 % 43,16 |
258,5500 185,2650 |
89,06 Mrd. |