S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
154,44 17:02 |
156,96 156,82 |
+24,14 % 30,03 |
157,74 103,37 |
50,44 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,01 17:03 |
95,42 96,55 |
+23,92 % 18,53 |
99,39 68,87 |
90,73 Mrd. | |
Moodys Corp US6153691059 |
441,15 17:01 |
451,00 451,89 |
+23,61 % 84,27 |
456,05 301,97 |
68,18 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,13 17:03 |
433,99 434,01 |
+23,60 % 82,50 |
445,61 331,71 |
323,33 Mrd. | |
Fiserv US3377381088 |
160,23 17:02 |
160,00 157,22 |
+23,49 % 30,48 |
159,82 109,61 |
88,15 Mrd. | |
NXP Semiconductors NV NL0009538784 |
260,3900 17:03 |
260,7700 262,3000 |
+23,48 % 49,51 |
290,7800 170,1800 |
123,29 Mrd. | |
T Mobile US Inc US8725901040 |
174,3600 17:02 |
177,0600 176,5600 |
+23,34 % 32,99 |
183,5600 133,3200 |
183,40 Mrd. | |
ONEOK Inc US6826801036 |
82,91 17:02 |
83,23 83,23 |
+23,29 % 15,66 |
85,37 61,35 |
62,35 Mrd. | |
Tractor Supply Company US8923561067 |
264,5550 17:02 |
269,4400 270,3600 |
+23,24 % 49,90 |
289,9800 187,8100 |
69,18 Mrd. | |
Nasdaq Inc US6311031081 |
62,8900 17:03 |
63,3600 63,1300 |
+23,19 % 11,84 |
63,5600 47,2500 |
37,37 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,15 17:02 |
172,16 172,17 |
+23,15 % 32,36 |
172,17 108,94 |
34,69 Mrd. | |
PTC Inc US69370C1009 |
176,1600 17:03 |
176,7100 177,7700 |
+23,11 % 33,07 |
190,2800 135,8500 |
34,04 Mrd. | |
WW Grainger Inc US3848021040 |
944,83 17:02 |
948,57 951,30 |
+22,82 % 175,57 |
1.029,55 677,41 |
53,23 Mrd. | |
Avery Dennison Corp US0536111091 |
217,49 17:03 |
219,52 220,56 |
+22,45 % 39,88 |
229,52 168,33 |
23,01 Mrd. | |
Xylem Inc US98419M1009 |
138,81 17:03 |
140,02 140,72 |
+21,81 % 24,85 |
145,95 87,76 |
38,03 Mrd. |