S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
196,40 18:42 |
194,97 193,40 |
+31,79 % 47,38 |
197,69 137,60 |
219,32 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,09 18:42 |
79,54 79,94 |
+31,75 % 19,30 |
81,11 54,69 |
47,70 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
138,1300 18:41 |
136,1400 135,3900 |
+31,55 % 33,13 |
138,2000 97,5800 |
20,49 Mrd. | |
Corning Inc US2193501051 |
41,22 18:42 |
40,70 40,64 |
+31,40 % 9,85 |
46,20 26,59 |
46,69 Mrd. | |
Tapestry Inc US8760301072 |
41,89 18:42 |
40,47 40,36 |
+31,36 % 10,00 |
48,55 26,59 |
32,71 Mrd. | |
Southern Co US8425871071 |
89,21 18:42 |
88,44 88,41 |
+31,33 % 21,28 |
89,51 62,71 |
81,88 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
299,20 18:41 |
295,70 294,19 |
+31,12 % 71,01 |
297,75 220,11 |
52,13 Mrd. | |
PPL Corporation US69351T1060 |
32,30 18:42 |
32,08 32,07 |
+30,51 % 7,55 |
32,21 22,55 |
36,41 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,02 18:42 |
45,11 44,72 |
+30,23 % 10,45 |
54,74 33,77 |
41,00 Mrd. | |
Loews Corporation US5404241086 |
81,10 18:42 |
79,88 79,39 |
+29,91 % 18,67 |
81,96 61,82 |
14,02 Mrd. | |
Gen Digital Inc US6687711084 |
25,9500 18:42 |
25,6400 25,3800 |
+29,81 % 5,96 |
26,4600 16,5000 |
23,51 Mrd. | |
Norfolk Southern Corp US6558441084 |
253,76 18:42 |
250,77 250,01 |
+29,71 % 58,12 |
263,13 184,53 |
71,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,2605 18:42 |
136,1000 134,3500 |
+29,38 % 31,17 |
211,3800 93,6700 |
2250,24 Mrd. | |
Fox Corporation US35137L2043 |
37,3900 18:42 |
37,4600 37,3600 |
+29,38 % 8,49 |
38,4300 25,9000 |
9,15 Mrd. | |
Public Storage US74460D1090 |
352,52 18:42 |
345,72 345,63 |
+28,82 % 78,86 |
345,63 237,99 |
54,41 Mrd. |