S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
140,2400 02.08.24 |
143,5900 142,9750 |
+24,56 % 27,65 |
151,7300 108,9200 |
76,05 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
+24,52 % 7,72 |
43,24 22,87 |
44,12 Mrd. | |
Ralph Lauren Corporation US7512121010 |
164,40 02.08.24 |
166,79 172,60 |
+24,35 % 32,19 |
190,42 109,57 |
34,12 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,19 02.08.24 |
229,22 229,22 |
+24,31 % 45,01 |
243,27 161,28 |
56,08 Mrd. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+24,27 % 15,37 |
80,48 61,38 |
13,86 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,7900 02.08.24 |
103,5900 101,2400 |
+24,15 % 19,80 |
101,7900 71,3300 |
68,59 Mrd. | |
Parker Hannifin Corp US7010941042 |
518,51 02.08.24 |
524,21 534,54 |
+23,99 % 100,33 |
568,68 366,24 |
78,33 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
+23,93 % 7,91 |
42,84 30,67 |
190,84 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
+23,00 % 34,00 |
254,9700 130,1100 |
258,11 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
+22,92 % 32,71 |
191,49 128,42 |
37,41 Mrd. | |
Entergy Corp US29364G1031 |
120,80 02.08.24 |
122,64 120,82 |
+22,91 % 22,52 |
120,82 88,87 |
39,66 Mrd. | |
Williams Companies Inc US9694571004 |
42,20 02.08.24 |
42,96 43,11 |
+22,53 % 7,76 |
44,77 32,93 |
59,90 Mrd. | |
Lockheed Martin Corp US5398301094 |
548,77 02.08.24 |
551,12 548,86 |
+22,52 % 100,85 |
548,86 397,35 |
129,12 Mrd. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+22,27 % 31,56 |
188,24 137,59 |
14,77 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,0200 02.08.24 |
1.139,2300 1.133,4000 |
+22,16 % 206,24 |
1.167,5300 872,0000 |
98,83 Mrd. |