S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
88,41 06.09.24 |
89,54 89,51 |
+30,15 % 20,48 |
89,51 62,71 |
82,18 Mrd. | |
|
Newmont Corporation US6516391066 |
50,34 06.09.24 |
51,83 51,93 |
+29,98 % 11,61 |
53,39 29,86 |
114,50 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,40 06.09.24 |
193,47 192,86 |
+29,78 % 44,38 |
197,69 137,60 |
219,97 Mrd. | |
|
PPL Corporation US69351T1060 |
32,07 06.09.24 |
32,27 32,15 |
+29,58 % 7,32 |
32,21 22,55 |
36,54 Mrd. | |
|
Corning Inc US2193501051 |
40,64 06.09.24 |
41,68 41,37 |
+29,55 % 9,27 |
46,20 26,59 |
46,78 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,72 06.09.24 |
45,13 45,34 |
+29,36 % 10,15 |
54,74 33,77 |
41,20 Mrd. | |
|
Fox Corporation US35137L2043 |
37,3600 06.09.24 |
37,4500 37,3700 |
+29,27 % 8,46 |
38,4300 25,9000 |
9,17 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
+28,94 % 30,39 |
138,2000 97,5800 |
20,55 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
294,19 06.09.24 |
295,01 295,55 |
+28,92 % 66,00 |
297,75 220,11 |
52,32 Mrd. | |
|
Fox Corporation US35137L1052 |
40,3100 06.09.24 |
40,4100 40,4200 |
+28,54 % 8,95 |
41,3700 28,4200 |
25,79 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
116,60 06.09.24 |
117,05 116,85 |
+28,10 % 25,58 |
117,06 85,44 |
76,73 Mrd. | |
|
Entergy Corp US29364G1031 |
121,90 06.09.24 |
122,75 122,31 |
+27,95 % 26,63 |
122,53 88,87 |
40,38 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
250,01 06.09.24 |
252,82 252,76 |
+27,79 % 54,37 |
263,13 184,53 |
71,64 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,21 06.09.24 |
271,46 270,93 |
+27,68 % 58,37 |
296,43 200,29 |
18,52 Mrd. | |
|
News Corporation US65249B2088 |
27,6500 06.09.24 |
28,0500 28,0500 |
+27,65 % 5,99 |
29,4300 20,1400 |
5,58 Mrd. |