S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+26,54 % 36,68 |
174,90 108,94 |
34,87 Mrd. | |
Digital Realty Trust Inc US2538681030 |
145,65 26.07.24 |
142,86 147,37 |
+26,49 % 30,50 |
162,33 115,15 |
67,80 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+26,29 % 643,39 |
3.239,32 2.416,54 |
99,95 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+26,12 % 91,04 |
446,27 307,14 |
46,22 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 26.07.24 |
14,9600 15,0600 |
+26,08 % 3,13 |
15,1300 9,4400 |
50,37 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+26,04 % 72,16 |
349,22 234,98 |
113,82 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
+26,00 % 28,89 |
211,3800 93,6700 |
2260,49 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
+25,53 % 38,70 |
205,42 141,16 |
51,05 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
+25,49 % 35,65 |
183,5600 133,3200 |
183,53 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+25,46 % 7,56 |
37,75 24,96 |
30,02 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+25,29 % 88,35 |
445,61 331,71 |
324,19 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,63 26.07.24 |
209,22 208,07 |
+25,22 % 42,82 |
212,63 165,72 |
25,05 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 26.07.24 |
3.698,5400 3.659,8800 |
+25,21 % 745,09 |
4.119,0900 2.742,6900 |
220,11 Mrd. | |
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+24,90 % 15,44 |
78,88 48,33 |
30,76 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
+24,88 % 8,47 |
44,77 32,93 |
59,50 Mrd. |