S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Loews Corporation US5404241086 |
79,95 31.07.24 |
80,27 80,48 |
+26,99 % 16,99 |
80,48 61,38 |
13,84 Mrd. | |
Masco Corp US5745991068 |
77,85 31.07.24 |
78,51 78,32 |
+26,69 % 16,40 |
78,88 48,33 |
30,65 Mrd. | |
Dover Corp US2600031080 |
184,26 31.07.24 |
185,96 184,51 |
+26,66 % 38,78 |
191,49 128,42 |
37,37 Mrd. | |
AutoZone Inc US0533321024 |
3.133,69 31.07.24 |
3.100,00 3.108,40 |
+26,30 % 652,59 |
3.239,32 2.416,54 |
100,02 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
79,77 31.07.24 |
80,50 78,00 |
+26,22 % 16,57 |
79,77 54,69 |
46,16 Mrd. | |
Williams Companies Inc US9694571004 |
42,94 31.07.24 |
43,35 42,95 |
+25,92 % 8,84 |
44,77 32,93 |
59,75 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,83 31.07.24 |
76,96 76,74 |
+25,81 % 15,76 |
78,36 47,16 |
71,37 Mrd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+25,80 % 48,78 |
245,80 172,87 |
78,01 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,87 31.07.24 |
89,00 88,16 |
+25,71 % 17,97 |
88,50 57,38 |
27,26 Mrd. | |
Ross Stores Inc US7782961038 |
143,2300 31.07.24 |
143,3800 142,7500 |
+25,65 % 29,24 |
151,7300 108,9200 |
75,82 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,44 31.07.24 |
220,00 220,42 |
+25,61 % 44,13 |
230,89 157,92 |
65,95 Mrd. | |
Valero Energy Corporation US91913Y1001 |
161,72 31.07.24 |
166,00 163,48 |
+25,59 % 32,95 |
183,39 119,92 |
117,24 Mrd. | |
Hubbell Incorporated US4435106079 |
395,65 31.07.24 |
391,76 379,80 |
+25,32 % 79,95 |
424,40 270,10 |
43,90 Mrd. | |
Sherwin Williams US8243481061 |
350,80 31.07.24 |
354,49 351,84 |
+25,20 % 70,60 |
352,55 234,98 |
114,04 Mrd. | |
ONEOK Inc US6826801036 |
83,33 31.07.24 |
83,67 82,79 |
+25,12 % 16,73 |
85,37 61,35 |
62,35 Mrd. |