S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
37,29 19.07.24 |
37,47 37,32 |
+24,59 % 7,36 |
37,75 24,96 |
29,98 Mrd. | |
Avery Dennison Corp US0536111091 |
219,99 19.07.24 |
224,14 223,93 |
+24,26 % 42,95 |
229,52 168,33 |
22,85 Mrd. | |
Simon Property Group Inc US8288061091 |
153,45 19.07.24 |
153,94 153,11 |
+24,00 % 29,70 |
156,49 103,37 |
50,18 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 19.07.24 |
271,99 270,53 |
+23,85 % 52,04 |
271,85 214,80 |
50,44 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
+23,72 % 7,98 |
42,84 30,67 |
191,05 Mrd. | |
American International Group Inc US0268747849 |
74,42 19.07.24 |
77,92 78,06 |
+23,54 % 14,18 |
80,54 57,34 |
64,68 Mrd. | |
WW Grainger Inc US3848021040 |
945,83 19.07.24 |
963,52 957,36 |
+23,29 % 178,68 |
1.029,55 677,41 |
53,42 Mrd. | |
Moodys Corp US6153691059 |
442,14 19.07.24 |
451,38 448,83 |
+23,21 % 83,29 |
456,05 301,97 |
68,02 Mrd. | |
General Motors Company US37045V1008 |
48,30 19.07.24 |
49,54 49,65 |
+23,03 % 9,04 |
49,90 26,65 |
153,07 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,25 19.07.24 |
76,53 76,04 |
+23,00 % 14,07 |
78,36 47,16 |
71,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+22,86 % 27,60 |
183,39 119,92 |
117,41 Mrd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+22,71 % 13,84 |
76,18 58,29 |
58,61 Mrd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
+22,51 % 33,75 |
191,49 128,42 |
37,15 Mrd. | |
PTC Inc US69370C1009 |
175,9200 19.07.24 |
176,6800 176,0800 |
+22,51 % 32,32 |
190,2800 135,8500 |
33,97 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 19.07.24 |
566,04 564,06 |
+22,05 % 101,01 |
621,53 397,86 |
52,71 Mrd. |