S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
271,0700 12.07.24 |
264,2000 262,8200 |
+25,29 % 54,71 |
289,9800 187,8100 |
69,43 Mrd. | |
Xylem Inc US98419M1009 |
138,42 12.07.24 |
139,59 137,87 |
+24,98 % 27,67 |
145,95 87,76 |
37,87 Mrd. | |
Catalent Inc US1488061029 |
57,58 12.07.24 |
58,28 58,07 |
+24,50 % 11,33 |
59,82 32,18 |
27,86 Mrd. | |
AT&T Inc US00206R1023 |
18,81 12.07.24 |
18,72 18,86 |
+24,40 % 3,69 |
19,11 13,45 |
158,10 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,08 12.07.24 |
515,46 514,31 |
+24,35 % 102,43 |
523,08 363,60 |
23,15 Mrd. | |
Carrier Global Corp US14448C1045 |
66,00 12.07.24 |
66,77 66,41 |
+24,25 % 12,88 |
66,41 46,40 |
64,75 Mrd. | |
Emerson Electric Co US2910111044 |
114,59 12.07.24 |
115,01 114,15 |
+24,12 % 22,27 |
115,59 84,75 |
68,60 Mrd. | |
MetLife Inc US59156R1086 |
73,39 12.07.24 |
72,73 72,44 |
+24,03 % 14,22 |
74,22 58,16 |
58,75 Mrd. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+23,97 % 64,73 |
364,08 257,49 |
128,32 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+23,55 % 80,90 |
424,44 331,71 |
317,97 Mrd. | |
Oracle Corp US68389X1054 |
144,77 12.07.24 |
142,71 142,76 |
+23,26 % 27,32 |
145,03 100,31 |
268,76 Mrd. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+22,95 % 34,44 |
187,55 128,42 |
36,73 Mrd. | |
Lennar Corp US5260571048 |
159,88 12.07.24 |
157,00 155,83 |
+22,91 % 29,80 |
171,98 103,07 |
74,54 Mrd. | |
Avery Dennison Corp US0536111091 |
220,68 12.07.24 |
219,41 217,84 |
+22,78 % 40,95 |
229,52 168,33 |
22,80 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
122,3400 12.07.24 |
122,2200 121,4100 |
+22,73 % 22,66 |
124,1700 97,5800 |
20,24 Mrd. |