S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+31,49 % 21,39 |
89,51 62,71 |
82,23 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
256,81 09.09.24 |
250,77 250,01 |
+31,27 % 61,17 |
263,13 184,53 |
71,91 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,1200 09.09.24 |
85,3600 85,0900 |
+31,16 % 20,22 |
93,8700 63,1000 |
56,84 Mrd. | |
|
PPL Corporation US69351T1060 |
32,44 09.09.24 |
32,08 32,07 |
+31,07 % 7,69 |
32,44 22,55 |
36,60 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
298,94 09.09.24 |
295,70 294,19 |
+31,00 % 70,75 |
298,94 220,11 |
52,38 Mrd. | |
|
Newmont Corporation US6516391066 |
50,72 09.09.24 |
50,54 50,34 |
+30,96 % 11,99 |
53,39 29,86 |
114,48 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4700 09.09.24 |
136,1400 135,3900 |
+30,92 % 32,47 |
138,2000 97,5800 |
20,61 Mrd. | |
|
Corning Inc US2193501051 |
40,97 09.09.24 |
40,70 40,64 |
+30,60 % 9,60 |
46,20 26,59 |
46,81 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+30,22 % 32,06 |
211,3800 93,6700 |
2254,00 Mrd. | |
|
Tapestry Inc US8760301072 |
41,29 09.09.24 |
40,47 40,36 |
+29,48 % 9,40 |
48,55 26,59 |
32,89 Mrd. | |
|
Loews Corporation US5404241086 |
80,48 09.09.24 |
79,88 79,39 |
+28,91 % 18,05 |
81,96 61,82 |
14,09 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+28,72 % 26,14 |
117,16 85,44 |
76,76 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,7200 09.09.24 |
25,6400 25,3800 |
+28,66 % 5,73 |
26,4600 16,5000 |
23,60 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,47 09.09.24 |
45,11 44,72 |
+28,64 % 9,90 |
54,74 33,77 |
41,20 Mrd. | |
|
Public Storage US74460D1090 |
351,50 09.09.24 |
345,72 345,63 |
+28,44 % 77,84 |
351,50 237,99 |
54,65 Mrd. |