S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
196,03 15:34 |
196,12 196,42 |
+31,55 % 47,01 |
197,69 137,60 |
220,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,3800 15:33 |
139,0600 138,1500 |
+31,38 % 33,29 |
211,3800 93,6700 |
2254,00 Mrd. | |
Norfolk Southern Corp US6558441084 |
256,65 15:34 |
257,61 256,81 |
+31,18 % 61,01 |
263,13 184,53 |
71,91 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8700 15:34 |
85,2100 85,1200 |
+30,77 % 19,97 |
93,8700 63,1000 |
56,84 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
298,25 15:32 |
299,25 298,94 |
+30,70 % 70,06 |
298,94 220,11 |
52,38 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,0450 15:32 |
137,4700 137,4700 |
+30,52 % 32,05 |
138,2000 97,5800 |
20,61 Mrd. | |
Corning Inc US2193501051 |
40,92 15:33 |
40,94 40,97 |
+30,44 % 9,55 |
46,20 26,59 |
46,81 Mrd. | |
Newmont Corporation US6516391066 |
50,45 15:34 |
50,74 50,72 |
+30,26 % 11,72 |
53,39 29,86 |
114,48 Mrd. | |
PPL Corporation US69351T1060 |
32,17 15:34 |
32,22 32,44 |
+29,98 % 7,42 |
32,44 22,55 |
36,60 Mrd. | |
Amazon.com Inc US0231351067 |
179,2900 15:34 |
177,4900 175,4000 |
+29,70 % 41,06 |
200,0000 119,5700 |
1859,35 Mrd. | |
Gen Digital Inc US6687711084 |
25,8000 15:34 |
25,8300 25,7200 |
+29,06 % 5,81 |
26,4600 16,5000 |
23,60 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,42 15:34 |
117,37 117,16 |
+29,00 % 26,40 |
117,16 85,44 |
76,76 Mrd. | |
Public Storage US74460D1090 |
352,68 15:32 |
352,47 351,50 |
+28,88 % 79,02 |
351,50 237,99 |
54,65 Mrd. | |
Loews Corporation US5404241086 |
80,36 15:33 |
80,70 80,48 |
+28,72 % 17,93 |
81,96 61,82 |
14,09 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,48 15:34 |
44,68 44,47 |
+28,67 % 9,91 |
54,74 33,77 |
41,20 Mrd. |