S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
214,79 24.07.24 |
219,52 220,56 |
+22,98 % 40,13 |
229,52 168,33 |
23,10 Mrd. | |
Nasdaq Inc US6311031081 |
62,7300 24.07.24 |
63,3600 63,1300 |
+22,83 % 11,66 |
63,5600 47,2500 |
37,37 Mrd. | |
Quanta Services Inc US74762E1029 |
251,92 24.07.24 |
261,11 264,46 |
+22,65 % 46,52 |
283,43 159,62 |
54,46 Mrd. | |
General Motors Company US37045V1008 |
46,49 24.07.24 |
45,29 46,38 |
+22,60 % 8,57 |
49,90 26,65 |
155,14 Mrd. | |
Teradyne Inc US8807701029 |
143,5400 24.07.24 |
149,6200 152,2700 |
+22,44 % 26,31 |
163,0000 82,7600 |
51,76 Mrd. | |
Carrier Global Corp US14448C1045 |
65,99 24.07.24 |
67,47 68,27 |
+22,41 % 12,08 |
69,88 46,40 |
64,65 Mrd. | |
Microsoft Corporation US5949181045 |
428,9000 24.07.24 |
440,4500 444,8500 |
+22,20 % 77,92 |
467,5600 312,1400 |
2140,83 Mrd. | |
WW Grainger Inc US3848021040 |
932,63 24.07.24 |
948,57 951,30 |
+21,66 % 166,02 |
1.029,55 677,41 |
53,12 Mrd. | |
ONEOK Inc US6826801036 |
82,16 24.07.24 |
83,23 83,23 |
+21,65 % 14,62 |
85,37 61,35 |
62,39 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,33 24.07.24 |
74,72 75,10 |
+21,27 % 13,21 |
78,36 47,16 |
71,68 Mrd. | |
Synopsys Inc US8716071076 |
553,3300 24.07.24 |
576,0200 588,3300 |
+21,22 % 96,88 |
621,3000 424,1000 |
128,23 Mrd. | |
Simon Property Group Inc US8288061091 |
149,89 24.07.24 |
156,96 156,82 |
+21,18 % 26,20 |
157,74 103,37 |
50,59 Mrd. | |
Catalent Inc US1488061029 |
58,40 24.07.24 |
58,41 58,42 |
+21,16 % 10,20 |
59,82 32,18 |
27,49 Mrd. | |
MetLife Inc US59156R1086 |
74,52 24.07.24 |
75,28 75,19 |
+20,74 % 12,80 |
76,18 58,29 |
58,64 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,73 24.07.24 |
209,32 208,53 |
+20,69 % 35,61 |
230,89 157,92 |
65,89 Mrd. |