S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+25,75 % 26,73 |
149,2600 98,1100 |
38,32 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
+25,68 % 86,90 |
467,5600 312,1400 |
2115,94 Mrd. | |
Republic Services Inc US7607591002 |
190,30 26.07.24 |
189,46 189,34 |
+25,61 % 38,80 |
205,42 141,16 |
50,81 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+25,45 % 19,66 |
103,3600 73,4200 |
37,52 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,66 26.07.24 |
435,66 433,29 |
+25,11 % 87,85 |
445,61 331,71 |
323,24 Mrd. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+25,06 % 28,22 |
145,95 87,76 |
37,94 Mrd. | |
S&P Global Inc US78409V1044 |
489,82 26.07.24 |
486,70 483,33 |
+24,90 % 97,66 |
495,56 342,48 |
128,00 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+24,88 % 34,85 |
174,90 108,94 |
34,74 Mrd. | |
Williams Companies Inc US9694571004 |
42,52 26.07.24 |
41,93 41,82 |
+24,84 % 8,46 |
44,77 32,93 |
59,24 Mrd. | |
AutoZone Inc US0533321024 |
3.090,31 26.07.24 |
3.028,34 3.030,97 |
+24,72 % 612,54 |
3.239,32 2.416,54 |
99,52 Mrd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+24,67 % 69,10 |
349,22 234,98 |
113,30 Mrd. | |
T Mobile US Inc US8725901040 |
175,5300 26.07.24 |
175,6900 175,1400 |
+24,60 % 34,66 |
183,5600 133,3200 |
182,75 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 26.07.24 |
14,9600 15,0600 |
+24,32 % 2,96 |
15,1300 9,4400 |
50,22 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
+24,04 % 173,38 |
1.127,3000 583,3400 |
209,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
+23,93 % 27,03 |
211,3800 93,6700 |
2252,64 Mrd. |