S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
126,0000 19:54 |
126,6100 127,7700 |
+25,62 % 25,70 |
149,2600 98,1100 |
38,16 Mrd. | |
Tractor Supply Company US8923561067 |
270,7600 19:53 |
271,8100 271,0800 |
+25,53 % 55,07 |
289,9800 187,8100 |
68,96 Mrd. | |
T Mobile US Inc US8725901040 |
176,5650 19:55 |
177,6200 177,4400 |
+25,31 % 35,67 |
183,5600 133,3200 |
182,76 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,87 19:53 |
273,59 271,76 |
+25,28 % 55,26 |
271,85 214,80 |
50,23 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,59 19:54 |
172,00 170,87 |
+25,19 % 34,73 |
170,87 108,94 |
34,41 Mrd. | |
AT&T Inc US00206R1023 |
18,44 19:55 |
18,57 18,55 |
+24,93 % 3,68 |
19,16 14,00 |
152,04 Mrd. | |
Marriott International Inc US5719032022 |
243,2900 19:55 |
242,6600 242,9400 |
+24,83 % 48,39 |
258,5500 185,2650 |
88,88 Mrd. | |
Universal Health Services US9139031002 |
185,31 19:54 |
184,37 182,17 |
+24,78 % 36,80 |
191,56 122,21 |
23,39 Mrd. | |
Nasdaq Inc US6311031081 |
63,1200 19:53 |
63,3800 63,0300 |
+24,47 % 12,41 |
63,5600 47,2500 |
37,22 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
568,79 19:52 |
566,64 567,74 |
+24,22 % 110,90 |
621,53 397,86 |
52,74 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,23 19:54 |
37,16 37,25 |
+24,06 % 7,22 |
37,75 24,96 |
29,90 Mrd. | |
WW Grainger Inc US3848021040 |
953,03 19:51 |
951,49 951,61 |
+23,93 % 184,03 |
1.029,55 677,41 |
53,08 Mrd. | |
Avery Dennison Corp US0536111091 |
220,14 19:53 |
229,53 224,18 |
+23,42 % 41,77 |
229,52 168,33 |
22,84 Mrd. | |
Xylem Inc US98419M1009 |
140,38 19:53 |
138,91 139,34 |
+23,39 % 26,61 |
145,95 87,76 |
37,91 Mrd. | |
Fiserv US3377381088 |
158,44 19:54 |
158,13 158,63 |
+23,27 % 29,91 |
159,82 109,61 |
87,60 Mrd. |