S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
125,7600 19:41 |
126,6100 127,7700 |
+25,38 % 25,46 |
149,2600 98,1100 |
38,16 Mrd. | |
Tractor Supply Company US8923561067 |
270,4200 19:41 |
271,8100 271,0800 |
+25,37 % 54,73 |
289,9800 187,8100 |
68,96 Mrd. | |
T Mobile US Inc US8725901040 |
176,5600 19:42 |
177,6200 177,4400 |
+25,31 % 35,66 |
183,5600 133,3200 |
182,76 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
273,64 19:41 |
273,59 271,76 |
+25,17 % 55,03 |
271,85 214,80 |
50,23 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,43 19:41 |
172,00 170,87 |
+25,08 % 34,57 |
170,87 108,94 |
34,41 Mrd. | |
AT&T Inc US00206R1023 |
18,44 19:42 |
18,57 18,55 |
+24,93 % 3,68 |
19,16 14,00 |
152,04 Mrd. | |
Marriott International Inc US5719032022 |
243,1000 19:41 |
242,6600 242,9400 |
+24,73 % 48,20 |
258,5500 185,2650 |
88,88 Mrd. | |
Universal Health Services US9139031002 |
184,92 19:42 |
184,37 182,17 |
+24,52 % 36,41 |
191,56 122,21 |
23,39 Mrd. | |
Nasdaq Inc US6311031081 |
63,1100 19:41 |
63,3800 63,0300 |
+24,45 % 12,40 |
63,5600 47,2500 |
37,22 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,30 19:41 |
37,16 37,25 |
+24,29 % 7,29 |
37,75 24,96 |
29,90 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
567,05 19:41 |
566,64 567,74 |
+23,84 % 109,16 |
621,53 397,86 |
52,74 Mrd. | |
WW Grainger Inc US3848021040 |
951,00 19:39 |
951,49 951,61 |
+23,67 % 182,00 |
1.029,55 677,41 |
53,08 Mrd. | |
Xylem Inc US98419M1009 |
140,25 19:42 |
138,91 139,34 |
+23,28 % 26,48 |
145,95 87,76 |
37,91 Mrd. | |
PTC Inc US69370C1009 |
179,1650 19:42 |
178,4800 178,4100 |
+23,11 % 33,64 |
190,2800 135,8500 |
33,92 Mrd. | |
Avery Dennison Corp US0536111091 |
219,52 19:40 |
229,53 224,18 |
+23,07 % 41,15 |
229,52 168,33 |
22,84 Mrd. |