S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,5600 22:00 |
14,5600 14,3700 |
+42,47 % 4,34 |
15,1500 9,4400 |
52,56 Mrd. | |
American Tower Corporation US03027X1000 |
231,77 22:10 |
233,12 235,63 |
+42,27 % 68,86 |
242,83 157,68 |
114,29 Mrd. | |
F5 Inc US3156161024 |
221,3400 22:00 |
220,8100 219,6500 |
+42,24 % 65,73 |
223,6000 146,4200 |
23,44 Mrd. | |
M&T Bank Corporation US55261F1049 |
175,28 22:10 |
173,94 172,66 |
+42,19 % 52,01 |
179,86 108,94 |
36,89 Mrd. | |
International Paper Company US4601461035 |
49,05 22:10 |
48,55 48,09 |
+42,05 % 14,52 |
49,98 32,41 |
47,96 Mrd. | |
General Motors Company US37045V1008 |
45,81 22:10 |
45,72 45,73 |
+42,00 % 13,55 |
49,90 26,65 |
162,59 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,91 22:10 |
51,09 48,31 |
+41,95 % 15,34 |
54,86 33,24 |
139,84 Mrd. | |
Cummins Inc US2310211063 |
324,62 22:10 |
322,30 317,50 |
+41,72 % 95,57 |
323,56 215,24 |
95,83 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
76,54 22:10 |
76,58 75,83 |
+41,27 % 22,36 |
75,83 48,10 |
81,29 Mrd. | |
Lockheed Martin Corp US5398301094 |
577,40 22:10 |
575,00 577,94 |
+41,26 % 168,65 |
580,51 397,35 |
132,80 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,82 22:10 |
38,92 38,85 |
+41,06 % 11,30 |
39,03 24,96 |
30,69 Mrd. | |
Newmont Corporation US6516391066 |
55,53 22:10 |
55,28 55,26 |
+40,94 % 16,13 |
55,85 29,86 |
116,39 Mrd. | |
Delta Air Lines Inc US2473617023 |
51,81 22:10 |
50,00 48,75 |
+40,90 % 15,04 |
53,26 30,65 |
101,39 Mrd. | |
Allegion Plc IE00BFRT3W74 |
143,70 22:10 |
144,56 143,39 |
+40,76 % 41,61 |
143,84 96,52 |
22,02 Mrd. | |
S&P Global Inc US78409V1044 |
511,70 22:10 |
513,24 514,82 |
+40,55 % 147,63 |
527,38 342,48 |
133,79 Mrd. |