S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
569,91 13.09.24 |
567,00 568,27 |
+33,82 % 144,02 |
576,57 397,35 |
131,50 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
+33,68 % 14,53 |
67,61 38,24 |
212,34 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+33,33 % 22,84 |
92,36 61,35 |
64,84 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 13.09.24 |
270,45 268,50 |
+32,92 % 66,75 |
283,43 159,62 |
57,15 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+32,79 % 34,86 |
141,17 96,52 |
21,75 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 13.09.24 |
339,1200 337,0400 |
+32,45 % 82,69 |
351,6200 197,9900 |
26,81 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,3800 13.09.24 |
14,2400 14,2000 |
+32,41 % 3,52 |
15,1500 9,4400 |
51,97 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 13.09.24 |
38,88 38,78 |
+32,36 % 9,45 |
44,13 25,17 |
359,80 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 13.09.24 |
153,4600 152,6800 |
+31,79 % 37,45 |
155,2500 108,9200 |
77,81 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 13.09.24 |
237,77 237,14 |
+31,71 % 57,42 |
242,83 157,68 |
113,42 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 13.09.24 |
86,6100 87,4600 |
+31,68 % 20,91 |
93,8700 63,1000 |
57,61 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 13.09.24 |
522,00 520,01 |
+31,11 % 123,26 |
520,01 342,48 |
132,54 Mrd. | |
Tractor Supply Company US8923561067 |
282,9600 13.09.24 |
281,6900 279,4900 |
+31,04 % 67,03 |
289,9800 187,8100 |
67,54 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,88 13.09.24 |
166,68 165,68 |
+30,98 % 39,94 |
174,90 108,94 |
35,99 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+30,85 % 49,59 |
210,3100 146,4200 |
22,38 Mrd. |